L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
979.6 |
982.7 |
957.8 |
965.8 |
965.8 |
-21.4 (-2.17%)
|
10,627 |
| 26 Jan 2021 |
GBX |
997.4 |
1,004.8 |
987.2 |
987.2 |
987.2 |
-1.3 (-0.13%)
|
1,589 |
| 25 Jan 2021 |
GBX |
990 |
993.4 |
988 |
988.5 |
988.5 |
+7.95 (+0.81%)
|
20,283 |
| 22 Jan 2021 |
GBX |
974.6 |
980.55 |
974.6 |
980.55 |
980.55 |
+6.3 (+0.65%)
|
69 |
| 21 Jan 2021 |
GBX |
984.4 |
988.6 |
973.7 |
974.25 |
974.25 |
-17 (-1.72%)
|
1,617 |
| 20 Jan 2021 |
GBX |
990.7 |
996.7 |
988.2 |
991.25 |
991.25 |
+0.65 (+0.07%)
|
9,347 |
| 19 Jan 2021 |
GBX |
990.6 |
990.6 |
988.1 |
990.6 |
990.6 |
+4.4 (+0.45%)
|
102 |
| 18 Jan 2021 |
GBX |
986.6 |
988.1 |
985.996 |
986.2 |
986.2 |
+4.6 (+0.47%)
|
3,321 |
| 15 Jan 2021 |
GBX |
981.8 |
983.095 |
978.4 |
981.6 |
981.6 |
+12.2 (+1.26%)
|
4,158 |
| 14 Jan 2021 |
GBX |
969.4 |
969.4 |
969.4 |
969.4 |
969.4 |
+9.6 (+1.00%)
|
0 |
| 13 Jan 2021 |
GBX |
961.1 |
963.6 |
959.3 |
959.8 |
959.8 |
-5 (-0.52%)
|
5,484 |
| 12 Jan 2021 |
GBX |
971.9 |
971.9 |
964.8 |
964.8 |
964.8 |
-11.05 (-1.13%)
|
792 |
| 11 Jan 2021 |
GBX |
972.2 |
981.3 |
965.8 |
975.85 |
975.85 |
+3.25 (+0.33%)
|
5,995 |
| 8 Jan 2021 |
GBX |
967.2 |
976.9 |
962.3 |
972.6 |
972.6 |
-2.5 (-0.26%)
|
2,058 |
| 7 Jan 2021 |
GBX |
961.7 |
975.9 |
960.1 |
975.1 |
975.1 |
+8.55 (+0.88%)
|
9,186 |
| 6 Jan 2021 |
GBX |
951.2 |
966.8 |
919.5 |
966.55 |
966.55 |
+11.85 (+1.24%)
|
8,346 |
| 5 Jan 2021 |
GBX |
954.7 |
954.7 |
954.7 |
954.7 |
954.7 |
-3.25 (-0.34%)
|
0 |
| 4 Jan 2021 |
GBX |
962.6 |
966.7 |
957.95 |
957.95 |
957.95 |
-4.95 (-0.51%)
|
929 |
| 31 Dec 2020 |
GBX |
961.5 |
962.9 |
961.5 |
962.9 |
962.9 |
-6.1 (-0.63%)
|
315 |
| 30 Dec 2020 |
GBX |
973.2 |
976.1 |
969 |
969 |
969 |
-4.95 (-0.51%)
|
7,284 |
| 29 Dec 2020 |
GBX |
988.3 |
988.3 |
973.95 |
973.95 |
973.95 |
-2.35 (-0.24%)
|
151 |
| 24 Dec 2020 |
GBX |
979 |
980.2 |
973.2 |
976.3 |
976.3 |
+0.6 (+0.06%)
|
9,349 |
| 23 Dec 2020 |
GBX |
976.487 |
976.487 |
975.7 |
975.7 |
975.7 |
-9.1 (-0.92%)
|
471 |
| 22 Dec 2020 |
GBX |
977.2 |
984.8 |
977.2 |
984.8 |
984.8 |
+12.15 (+1.25%)
|
266 |
| 21 Dec 2020 |
GBX |
992.8 |
992.8 |
972.65 |
972.65 |
972.65 |
-1.75 (-0.18%)
|
453 |
| 18 Dec 2020 |
GBX |
978.9 |
978.9 |
974.4 |
974.4 |
974.4 |
+0.05 (+0.01%)
|
341 |
| 17 Dec 2020 |
GBX |
972.6 |
977.6 |
969.8 |
974.35 |
974.35 |
-1.85 (-0.19%)
|
3,310 |
| 16 Dec 2020 |
GBX |
973.6 |
976.2 |
973.6 |
976.2 |
976.2 |
+9.35 (+0.97%)
|
1,150 |
| 15 Dec 2020 |
GBX |
977.8 |
977.8 |
966.85 |
966.85 |
966.85 |
-20.45 (-2.07%)
|
1,614 |
| 14 Dec 2020 |
GBX |
965.8 |
987.3 |
964.1 |
987.3 |
987.3 |
+30.95 (+3.24%)
|
901 |
