L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
955.5 |
956.35 |
955.5 |
956.35 |
956.35 |
+9.9 (+1.05%)
|
9,025 |
| 10 Dec 2020 |
GBX |
946.4 |
946.45 |
937.4 |
946.45 |
946.45 |
+3.8 (+0.40%)
|
639 |
| 9 Dec 2020 |
GBX |
944.9 |
944.9 |
942.65 |
942.65 |
942.65 |
+0.6 (+0.06%)
|
107 |
| 8 Dec 2020 |
GBX |
934.5 |
942.05 |
931.2 |
942.05 |
942.05 |
+1.75 (+0.19%)
|
8,908 |
| 7 Dec 2020 |
GBX |
949.4 |
949.4 |
940.3 |
940.3 |
940.3 |
+5.2 (+0.56%)
|
3,642 |
| 4 Dec 2020 |
GBX |
928 |
935.1 |
928 |
935.1 |
935.1 |
+6.15 (+0.66%)
|
270 |
| 3 Dec 2020 |
GBX |
933.7 |
933.7 |
926 |
928.95 |
928.95 |
-8.1 (-0.86%)
|
1,752 |
| 2 Dec 2020 |
GBX |
937.05 |
937.05 |
937.05 |
937.05 |
937.05 |
+8.1 (+0.87%)
|
0 |
| 1 Dec 2020 |
GBX |
938.1 |
938.1 |
928.95 |
928.95 |
928.95 |
-3.6 (-0.39%)
|
377 |
| 30 Nov 2020 |
GBX |
938.87 |
938.87 |
932.55 |
932.55 |
932.55 |
-5.65 (-0.60%)
|
212 |
| 27 Nov 2020 |
GBX |
930.2 |
938.2 |
930.2 |
938.2 |
938.2 |
+9.4 (+1.01%)
|
11,500 |
| 26 Nov 2020 |
GBX |
928.2 |
928.8 |
928.2 |
928.8 |
928.8 |
+12 (+1.31%)
|
32 |
| 25 Nov 2020 |
GBX |
919.9 |
919.9 |
916.8 |
916.8 |
916.8 |
-7.05 (-0.76%)
|
2,084 |
| 24 Nov 2020 |
GBX |
928.2 |
929 |
923.85 |
923.85 |
923.85 |
-1.1 (-0.12%)
|
116 |
| 23 Nov 2020 |
GBX |
928 |
931.9 |
924.95 |
924.95 |
924.95 |
-1.15 (-0.12%)
|
2,701 |
| 20 Nov 2020 |
GBX |
926.1 |
926.1 |
926.1 |
926.1 |
926.1 |
-1.3 (-0.14%)
|
0 |
| 19 Nov 2020 |
GBX |
933.4 |
933.4 |
927.4 |
927.4 |
927.4 |
-6.4 (-0.69%)
|
1 |
| 18 Nov 2020 |
GBX |
935.4 |
938.2 |
933.8 |
933.8 |
933.8 |
+0.05 (+0.01%)
|
808 |
| 17 Nov 2020 |
GBX |
944 |
944.3055 |
933.75 |
933.75 |
933.75 |
-13.2 (-1.39%)
|
1,482 |
| 16 Nov 2020 |
GBX |
942.6 |
953.8 |
942.6 |
946.95 |
946.95 |
+3.75 (+0.40%)
|
1,480 |
| 13 Nov 2020 |
GBX |
940.1 |
943.2 |
940.1 |
943.2 |
943.2 |
-0.35 (-0.04%)
|
296 |
| 12 Nov 2020 |
GBX |
936.8 |
946.1 |
935.7 |
943.55 |
943.55 |
+5.95 (+0.63%)
|
8,094 |
| 11 Nov 2020 |
GBX |
939.5 |
939.5 |
933.7 |
937.6 |
937.6 |
+11.05 (+1.19%)
|
3,007 |
| 10 Nov 2020 |
GBX |
920.8 |
929.3 |
920.8 |
926.55 |
926.55 |
-14.75 (-1.57%)
|
1,020 |
| 9 Nov 2020 |
GBX |
947.7 |
947.7 |
941.3 |
941.3 |
941.3 |
-8.65 (-0.91%)
|
6,165 |
| 6 Nov 2020 |
GBX |
964.2613 |
964.2613 |
949.95 |
949.95 |
949.95 |
-20.9 (-2.15%)
|
1,550 |
| 5 Nov 2020 |
GBX |
983.7 |
990.1 |
970.85 |
970.85 |
970.85 |
-0.35 (-0.04%)
|
4,690 |
| 4 Nov 2020 |
GBX |
971.2 |
971.2 |
971.2 |
971.2 |
971.2 |
+66.3 (+7.33%)
|
0 |
| 3 Nov 2020 |
GBX |
904.9 |
904.9 |
904.9 |
904.9 |
904.9 |
+6.15 (+0.68%)
|
0 |
| 2 Nov 2020 |
GBX |
907.2 |
907.2 |
898.75 |
898.75 |
898.75 |
+5 (+0.56%)
|
4,879 |
