L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2020 |
GBX |
966.3 |
969.45 |
966.0693 |
969.45 |
969.45 |
+7.85 (+0.82%)
|
1,108 |
| 17 Sep 2020 |
GBX |
952.2 |
962.8 |
952.2 |
961.6 |
961.6 |
-0.5 (-0.05%)
|
155 |
| 16 Sep 2020 |
GBX |
972.3 |
972.3 |
962.1 |
962.1 |
962.1 |
-5.05 (-0.52%)
|
200 |
| 15 Sep 2020 |
GBX |
962.4 |
967.15 |
962.4 |
967.15 |
967.15 |
+18.25 (+1.92%)
|
368 |
| 14 Sep 2020 |
GBX |
944.2 |
948.9 |
936.7 |
948.9 |
948.9 |
+10.9 (+1.16%)
|
1,761 |
| 11 Sep 2020 |
GBX |
938 |
938 |
938 |
938 |
938 |
+1.85 (+0.20%)
|
0 |
| 10 Sep 2020 |
GBX |
925 |
936.15 |
925 |
936.15 |
936.15 |
+9.1 (+0.98%)
|
22 |
| 9 Sep 2020 |
GBX |
923.7 |
927.05 |
923.7 |
927.05 |
927.05 |
+11.3 (+1.23%)
|
639 |
| 8 Sep 2020 |
GBX |
918.8 |
922.4 |
915.75 |
915.75 |
915.75 |
+0.2 (+0.02%)
|
6,634 |
| 7 Sep 2020 |
GBX |
906 |
918.6 |
906 |
915.55 |
915.55 |
+17.8 (+1.98%)
|
3,327 |
| 4 Sep 2020 |
GBX |
911.9 |
915.3 |
897.75 |
897.75 |
897.75 |
-18.55 (-2.02%)
|
37,910 |
| 3 Sep 2020 |
GBX |
935.4 |
989.7 |
916.3 |
916.3 |
916.3 |
-11.8 (-1.27%)
|
1,166 |
| 2 Sep 2020 |
GBX |
929.2 |
930.4 |
928.1 |
928.1 |
928.1 |
+8 (+0.87%)
|
3,503 |
| 1 Sep 2020 |
GBX |
937 |
937 |
920.1 |
920.1 |
920.1 |
-6.9 (-0.74%)
|
3,012 |
| 28 Aug 2020 |
GBX |
933.3 |
933.3 |
927 |
927 |
927 |
-11.35 (-1.21%)
|
949 |
| 27 Aug 2020 |
GBX |
942.1 |
942.1 |
935.6 |
938.35 |
938.35 |
-3.3 (-0.35%)
|
245 |
| 26 Aug 2020 |
GBX |
941.4 |
952.6 |
941 |
941.65 |
941.65 |
-3.3 (-0.35%)
|
1,566 |
| 25 Aug 2020 |
GBX |
948.9 |
948.9 |
944.95 |
944.95 |
944.95 |
-2.65 (-0.28%)
|
842 |
| 24 Aug 2020 |
GBX |
961.7 |
961.7 |
947.6 |
947.6 |
947.6 |
-2.9 (-0.31%)
|
12,123 |
| 21 Aug 2020 |
GBX |
950.112 |
950.5 |
950.112 |
950.5 |
950.5 |
+0.2 (+0.02%)
|
1 |
| 20 Aug 2020 |
GBX |
953.1 |
953.1636 |
950.3 |
950.3 |
950.3 |
-9.8 (-1.02%)
|
4,626 |
| 19 Aug 2020 |
GBX |
961.9 |
962.4 |
960.1 |
960.1 |
960.1 |
+0.1 (+0.01%)
|
799 |
| 18 Aug 2020 |
GBX |
974.8 |
974.8 |
960 |
960 |
960 |
-14.25 (-1.46%)
|
561 |
| 17 Aug 2020 |
GBX |
974.25 |
974.25 |
974.25 |
974.25 |
974.25 |
+13.85 (+1.44%)
|
0 |
| 14 Aug 2020 |
GBX |
960.4 |
960.4 |
960.4 |
960.4 |
960.4 |
+14.25 (+1.51%)
|
0 |
| 13 Aug 2020 |
GBX |
940.6 |
946.15 |
940.4698 |
946.15 |
946.15 |
+7.3 (+0.78%)
|
620 |
| 12 Aug 2020 |
GBX |
938.85 |
938.85 |
938.85 |
938.85 |
938.85 |
-0.2 (-0.02%)
|
1,069 |
| 11 Aug 2020 |
GBX |
934.2 |
939.1 |
932.3 |
939.05 |
939.05 |
-10.05 (-1.06%)
|
528 |
| 10 Aug 2020 |
GBX |
949.1 |
949.1 |
949.1 |
949.1 |
949.1 |
-8.75 (-0.91%)
|
17 |
| 7 Aug 2020 |
GBX |
957.85 |
957.85 |
957.85 |
957.85 |
957.85 |
+18.3 (+1.95%)
|
0 |
