L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
GBX |
948 |
948.1364 |
939.55 |
939.55 |
939.55 |
-5.95 (-0.63%)
|
1,202 |
| 5 Aug 2020 |
GBX |
942.9 |
945.5 |
942.9 |
945.5 |
945.5 |
+2.9 (+0.31%)
|
23,202 |
| 4 Aug 2020 |
GBX |
942.6 |
942.6 |
942.6 |
942.6 |
942.6 |
-1.15 (-0.12%)
|
1 |
| 3 Aug 2020 |
GBX |
927.9 |
943.75 |
927.9 |
943.75 |
943.75 |
+28 (+3.06%)
|
905 |
| 31 Jul 2020 |
GBX |
925.5 |
925.9364 |
913.1 |
915.75 |
915.75 |
-11.05 (-1.19%)
|
3,729 |
| 30 Jul 2020 |
GBX |
924.7 |
926.8 |
924.7 |
926.8 |
926.8 |
-4.55 (-0.49%)
|
1,000 |
| 29 Jul 2020 |
GBX |
933.8 |
933.9 |
931.35 |
931.35 |
931.35 |
-4.1 (-0.44%)
|
5,566 |
| 28 Jul 2020 |
GBX |
935.45 |
935.45 |
935.45 |
935.45 |
935.45 |
+0.1 (+0.01%)
|
6,298 |
| 27 Jul 2020 |
GBX |
933.5 |
935.35 |
932.7 |
935.35 |
935.35 |
+4.05 (+0.43%)
|
112 |
| 24 Jul 2020 |
GBX |
941.2 |
945.1 |
931.3 |
931.3 |
931.3 |
-32.85 (-3.41%)
|
3,420 |
| 23 Jul 2020 |
GBX |
964.15 |
964.15 |
964.15 |
964.15 |
964.15 |
-1.05 (-0.11%)
|
212 |
| 22 Jul 2020 |
GBX |
965.2 |
965.2 |
965.2 |
965.2 |
965.2 |
-8.7 (-0.89%)
|
349 |
| 21 Jul 2020 |
GBX |
982.2 |
982.2 |
973.9 |
973.9 |
973.9 |
-19.2 (-1.93%)
|
3,775 |
| 20 Jul 2020 |
GBX |
988.9 |
993.1 |
988.7 |
993.1 |
993.1 |
-0.6 (-0.06%)
|
3,634 |
| 17 Jul 2020 |
GBX |
993.7 |
993.7 |
993.7 |
993.7 |
993.7 |
+20.95 (+2.15%)
|
0 |
| 16 Jul 2020 |
GBX |
972.75 |
972.75 |
972.75 |
972.75 |
972.75 |
-17.9 (-1.81%)
|
0 |
| 15 Jul 2020 |
GBX |
979.3 |
990.65 |
979.3 |
990.65 |
990.65 |
+25.5 (+2.64%)
|
1,101 |
| 14 Jul 2020 |
GBX |
961.6 |
965.15 |
961.6 |
965.15 |
965.15 |
-16.65 (-1.70%)
|
193 |
| 13 Jul 2020 |
GBX |
964.2 |
981.8 |
963.7 |
981.8 |
981.8 |
+16.1 (+1.67%)
|
3,064 |
| 10 Jul 2020 |
GBX |
963.3 |
968.715 |
962.762 |
965.7 |
965.7 |
+2 (+0.21%)
|
2,880 |
| 9 Jul 2020 |
GBX |
963.7 |
963.7 |
963.7 |
963.7 |
963.7 |
-9.8 (-1.01%)
|
0 |
| 8 Jul 2020 |
GBX |
977.6 |
977.6 |
973.5 |
973.5 |
973.5 |
-12 (-1.22%)
|
103 |
| 7 Jul 2020 |
GBX |
987.1 |
987.1 |
980.7 |
985.5 |
985.5 |
-0.7 (-0.07%)
|
5,435 |
| 6 Jul 2020 |
GBX |
982 |
986.2 |
978.1 |
986.2 |
986.2 |
+17.15 (+1.77%)
|
3,053 |
| 3 Jul 2020 |
GBX |
973.2 |
973.5 |
962.6 |
969.05 |
969.05 |
-4.95 (-0.51%)
|
1,686 |
| 2 Jul 2020 |
GBX |
973.2 |
974 |
955.2 |
974 |
974 |
+12.6 (+1.31%)
|
3,094 |
| 1 Jul 2020 |
GBX |
962.4 |
965.925 |
961.4 |
961.4 |
961.4 |
+3.85 (+0.40%)
|
873 |
| 30 Jun 2020 |
GBX |
958.4 |
966.2693 |
957.55 |
957.55 |
957.55 |
-14.85 (-1.53%)
|
620 |
| 29 Jun 2020 |
GBX |
977.3 |
977.3 |
965.6 |
972.4 |
972.4 |
+0.1 (+0.01%)
|
137 |
| 26 Jun 2020 |
GBX |
978.841 |
978.841 |
972.3 |
972.3 |
972.3 |
+5.45 (+0.56%)
|
120 |
