L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2020 |
GBX |
953.5 |
966.85 |
951.7 |
966.85 |
966.85 |
+13.2 (+1.38%)
|
162 |
| 24 Jun 2020 |
GBX |
962.1 |
966 |
952.3 |
953.65 |
953.65 |
-22.15 (-2.27%)
|
1,871 |
| 23 Jun 2020 |
GBX |
970.9 |
975.8 |
969.9 |
975.8 |
975.8 |
+14.05 (+1.46%)
|
703 |
| 22 Jun 2020 |
GBX |
962.4 |
962.4 |
961.75 |
961.75 |
961.75 |
-2.6 (-0.27%)
|
52 |
| 19 Jun 2020 |
GBX |
958.4 |
964.35 |
956.323 |
964.35 |
964.35 |
+13.6 (+1.43%)
|
10,806 |
| 18 Jun 2020 |
GBX |
949.7 |
951.7 |
949.2 |
950.75 |
950.75 |
+12.1 (+1.29%)
|
980 |
| 17 Jun 2020 |
GBX |
938.65 |
938.65 |
938.65 |
938.65 |
938.65 |
+14.85 (+1.61%)
|
0 |
| 16 Jun 2020 |
GBX |
917.7 |
923.8 |
917.7 |
923.8 |
923.8 |
+25.6 (+2.85%)
|
101 |
| 15 Jun 2020 |
GBX |
898.2 |
898.2 |
898.2 |
898.2 |
898.2 |
-2.35 (-0.26%)
|
0 |
| 12 Jun 2020 |
GBX |
905.2 |
905.3 |
900.55 |
900.55 |
900.55 |
-12.45 (-1.36%)
|
206 |
| 11 Jun 2020 |
GBX |
922.1 |
922.2 |
913 |
913 |
913 |
-20.95 (-2.24%)
|
3,685 |
| 10 Jun 2020 |
GBX |
936.6 |
938.4 |
933.95 |
933.95 |
933.95 |
-4.35 (-0.46%)
|
718 |
| 9 Jun 2020 |
GBX |
934.2 |
938.3 |
923.9 |
938.3 |
938.3 |
+5.65 (+0.61%)
|
9,238 |
| 8 Jun 2020 |
GBX |
927.9 |
935.9 |
927.9 |
932.65 |
932.65 |
-3.5 (-0.37%)
|
2,549 |
| 5 Jun 2020 |
GBX |
936.9 |
938.4 |
932.6 |
936.15 |
936.15 |
+0.3 (+0.03%)
|
1,334 |
| 4 Jun 2020 |
GBX |
935.4 |
944.2 |
935.4 |
935.85 |
935.85 |
-10.2 (-1.08%)
|
2,033 |
| 3 Jun 2020 |
GBX |
955.692 |
955.692 |
946.05 |
946.05 |
946.05 |
+0.1 (+0.01%)
|
1,046 |
| 2 Jun 2020 |
GBX |
953.5 |
953.7 |
945.95 |
945.95 |
945.95 |
-7.5 (-0.79%)
|
1,299 |
| 1 Jun 2020 |
GBX |
961.5 |
961.5 |
953.45 |
953.45 |
953.45 |
+5.4 (+0.57%)
|
2,050 |
| 29 May 2020 |
GBX |
953.4 |
960.9 |
948.05 |
948.05 |
948.05 |
-13.8 (-1.43%)
|
3,999 |
| 28 May 2020 |
GBX |
955.9 |
961.85 |
955 |
961.85 |
961.85 |
+23.4 (+2.49%)
|
2,168 |
| 27 May 2020 |
GBX |
971.2 |
971.2 |
935.5 |
938.45 |
938.45 |
-15.5 (-1.62%)
|
713 |
| 26 May 2020 |
GBX |
957.3 |
970.1 |
953.95 |
953.95 |
953.95 |
+3.5 (+0.37%)
|
1,192 |
| 22 May 2020 |
GBX |
942.9 |
952.1 |
942.9 |
950.45 |
950.45 |
+7.6 (+0.81%)
|
4,516 |
| 21 May 2020 |
GBX |
947.5 |
955 |
857.3 |
942.85 |
942.85 |
-10.6 (-1.11%)
|
5,167 |
| 20 May 2020 |
GBX |
947.7 |
953.45 |
935.2 |
953.45 |
953.45 |
+7.1 (+0.75%)
|
242 |
| 19 May 2020 |
GBX |
953.6129 |
953.6129 |
946.35 |
946.35 |
946.35 |
-22.15 (-2.29%)
|
10,486 |
| 18 May 2020 |
GBX |
957.1 |
974.4 |
956.2 |
968.5 |
968.5 |
+41.3 (+4.45%)
|
13,453 |
| 15 May 2020 |
GBX |
920.1 |
927.2 |
919.8 |
927.2 |
927.2 |
+10.55 (+1.15%)
|
2,480 |
| 14 May 2020 |
GBX |
930.9 |
930.9 |
910.9 |
916.65 |
916.65 |
-7.25 (-0.78%)
|
2,510 |
