L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
767.4 |
767.4 |
739.4 |
739.4 |
739.4 |
-17.3 (-2.29%)
|
3 |
| 26 Mar 2020 |
GBX |
767 |
767 |
756.7 |
756.7 |
756.7 |
+5.75 (+0.77%)
|
709 |
| 25 Mar 2020 |
GBX |
750.95 |
750.95 |
750.95 |
750.95 |
750.95 |
+4.6 (+0.62%)
|
0 |
| 24 Mar 2020 |
GBX |
725.5 |
746.35 |
718.8192 |
746.35 |
746.35 |
+31.9 (+4.46%)
|
1,946 |
| 23 Mar 2020 |
GBX |
708 |
714.45 |
700.3924 |
714.45 |
714.45 |
+2.65 (+0.37%)
|
4,362 |
| 20 Mar 2020 |
GBX |
711.8 |
711.8 |
711.8 |
711.8 |
711.8 |
-9.85 (-1.36%)
|
0 |
| 19 Mar 2020 |
GBX |
711.062 |
721.65 |
711.062 |
721.65 |
721.65 |
+18.95 (+2.70%)
|
69 |
| 18 Mar 2020 |
GBX |
674.1 |
702.7 |
665.2 |
702.7 |
702.7 |
-6.6 (-0.93%)
|
1,952 |
| 17 Mar 2020 |
GBX |
695.357 |
709.3 |
695.357 |
709.3 |
709.3 |
+7.6 (+1.08%)
|
2,875 |
| 16 Mar 2020 |
GBX |
521.3 |
701.7 |
521.3 |
701.7 |
701.7 |
+3.7 (+0.53%)
|
378 |
| 13 Mar 2020 |
GBX |
703 |
703 |
698 |
698 |
698 |
-18.2 (-2.54%)
|
262 |
| 12 Mar 2020 |
GBX |
716.4 |
722.6 |
716.2 |
716.2 |
716.2 |
-20.85 (-2.83%)
|
3,991 |
| 11 Mar 2020 |
GBX |
745 |
745 |
737.05 |
737.05 |
737.05 |
+11.05 (+1.52%)
|
892 |
| 10 Mar 2020 |
GBX |
713.7 |
726 |
713.7 |
726 |
726 |
-9.25 (-1.26%)
|
121 |
| 9 Mar 2020 |
GBX |
741 |
745.6273 |
735.25 |
735.25 |
735.25 |
-41.7 (-5.37%)
|
3,130 |
| 6 Mar 2020 |
GBX |
790.2 |
790.2 |
776.95 |
776.95 |
776.95 |
-31.45 (-3.89%)
|
12 |
| 5 Mar 2020 |
GBX |
807.4 |
812.1 |
792.3 |
808.4 |
808.4 |
+1.35 (+0.17%)
|
3,139 |
| 4 Mar 2020 |
GBX |
807.4 |
807.4 |
807.05 |
807.05 |
807.05 |
+5.55 (+0.69%)
|
123 |
| 3 Mar 2020 |
GBX |
821 |
821 |
801.5 |
801.5 |
801.5 |
-0.1 (-0.01%)
|
243 |
| 2 Mar 2020 |
GBX |
801.6 |
801.6 |
801.6 |
801.6 |
801.6 |
+11.35 (+1.44%)
|
0 |
| 28 Feb 2020 |
GBX |
783.6 |
790.25 |
771.6 |
790.25 |
790.25 |
-19.35 (-2.39%)
|
761 |
| 27 Feb 2020 |
GBX |
804.1 |
809.6 |
804.1 |
809.6 |
809.6 |
-17.9 (-2.16%)
|
1,295 |
| 26 Feb 2020 |
GBX |
827.5 |
827.5 |
827.5 |
827.5 |
827.5 |
+2.4 (+0.29%)
|
0 |
| 25 Feb 2020 |
GBX |
827.6 |
864 |
825.1 |
825.1 |
825.1 |
-17.6 (-2.09%)
|
22,135 |
| 24 Feb 2020 |
GBX |
846.6 |
861.4 |
842.7 |
842.7 |
842.7 |
-26.4 (-3.04%)
|
1,090 |
| 21 Feb 2020 |
GBX |
867.3 |
869.1 |
867.3 |
869.1 |
869.1 |
+6.25 (+0.72%)
|
2,505 |
| 20 Feb 2020 |
GBX |
870.8 |
873.7 |
862.85 |
862.85 |
862.85 |
-2.75 (-0.32%)
|
4,946 |
| 19 Feb 2020 |
GBX |
861.7 |
865.6 |
859.3 |
865.6 |
865.6 |
+17.35 (+2.05%)
|
2,179 |
| 18 Feb 2020 |
GBX |
849.2 |
849.2 |
848.25 |
848.25 |
848.25 |
-5.1 (-0.60%)
|
751 |
| 17 Feb 2020 |
GBX |
851.5747 |
853.35 |
851.5747 |
853.35 |
853.35 |
+2.2 (+0.26%)
|
688 |
