L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
853.7 |
853.7 |
851.15 |
851.15 |
851.15 |
-4.25 (-0.50%)
|
364 |
| 13 Feb 2020 |
GBX |
855.4 |
855.4 |
855.4 |
855.4 |
855.4 |
-9.25 (-1.07%)
|
0 |
| 12 Feb 2020 |
GBX |
864.65 |
864.65 |
864.65 |
864.65 |
864.65 |
+2.9 (+0.34%)
|
0 |
| 11 Feb 2020 |
GBX |
869.323 |
869.323 |
861.75 |
861.75 |
861.75 |
+5.25 (+0.61%)
|
688 |
| 10 Feb 2020 |
GBX |
856.5 |
856.5 |
856.5 |
856.5 |
856.5 |
-2.3 (-0.27%)
|
0 |
| 7 Feb 2020 |
GBX |
858.8 |
858.8 |
858.8 |
858.8 |
858.8 |
+5.75 (+0.67%)
|
0 |
| 6 Feb 2020 |
GBX |
850.3182 |
853.05 |
848.7 |
853.05 |
853.05 |
+8.15 (+0.96%)
|
1,363 |
| 5 Feb 2020 |
GBX |
844.9 |
844.9 |
844.9 |
844.9 |
844.9 |
+22.15 (+2.69%)
|
0 |
| 4 Feb 2020 |
GBX |
822.75 |
822.75 |
822.75 |
822.75 |
822.75 |
+18.1 (+2.25%)
|
0 |
| 3 Feb 2020 |
GBX |
797 |
804.65 |
796.4 |
804.65 |
804.65 |
+19.75 (+2.52%)
|
3,938 |
| 31 Jan 2020 |
GBX |
801.7 |
802.0262 |
784.9 |
784.9 |
784.9 |
-16.7 (-2.08%)
|
872 |
| 30 Jan 2020 |
GBX |
811.6 |
813.9533 |
801.6 |
801.6 |
801.6 |
-20.2 (-2.46%)
|
1,700 |
| 29 Jan 2020 |
GBX |
821.8 |
821.8 |
821.8 |
821.8 |
821.8 |
+4.2 (+0.51%)
|
0 |
| 28 Jan 2020 |
GBX |
819.5 |
819.5 |
817.6 |
817.6 |
817.6 |
+6.2 (+0.76%)
|
1,130 |
| 27 Jan 2020 |
GBX |
817.3 |
817.3 |
802 |
811.4 |
811.4 |
-10.7 (-1.30%)
|
1,472 |
| 24 Jan 2020 |
GBX |
836.8 |
838.6 |
822.1 |
822.1 |
822.1 |
-18.3 (-2.18%)
|
4,426 |
| 23 Jan 2020 |
GBX |
840.4 |
840.4 |
840.4 |
840.4 |
840.4 |
-3.55 (-0.42%)
|
0 |
| 22 Jan 2020 |
GBX |
859.8 |
860.7262 |
843.95 |
843.95 |
843.95 |
-14 (-1.63%)
|
578 |
| 21 Jan 2020 |
GBX |
857.95 |
857.95 |
857.95 |
857.95 |
857.95 |
+4.45 (+0.52%)
|
0 |
| 20 Jan 2020 |
GBX |
854.3 |
854.3303 |
853.5 |
853.5 |
853.5 |
+2.45 (+0.29%)
|
1,176 |
| 17 Jan 2020 |
GBX |
855.1 |
855.1 |
851.05 |
851.05 |
851.05 |
+3.8 (+0.45%)
|
58 |
| 16 Jan 2020 |
GBX |
847.25 |
847.25 |
847.25 |
847.25 |
847.25 |
+14.85 (+1.78%)
|
0 |
| 15 Jan 2020 |
GBX |
832.4 |
832.4 |
832.4 |
832.4 |
832.4 |
+19.2 (+2.36%)
|
0 |
| 14 Jan 2020 |
GBX |
807.5 |
813.2 |
806.4 |
813.2 |
813.2 |
+11.8 (+1.47%)
|
3,028 |
| 13 Jan 2020 |
GBX |
796.9 |
801.4 |
796.9 |
801.4 |
801.4 |
-3.25 (-0.40%)
|
70 |
| 10 Jan 2020 |
GBX |
804.65 |
804.65 |
804.65 |
804.65 |
804.65 |
+10.45 (+1.32%)
|
0 |
| 9 Jan 2020 |
GBX |
791.5 |
794.2 |
790.3656 |
794.2 |
794.2 |
+8.8 (+1.12%)
|
1,240 |
| 8 Jan 2020 |
GBX |
783.3 |
785.4 |
783.3 |
785.4 |
785.4 |
+5.45 (+0.70%)
|
592 |
| 7 Jan 2020 |
GBX |
779.9 |
779.95 |
779.9 |
779.95 |
779.95 |
+11.45 (+1.49%)
|
531 |
| 6 Jan 2020 |
GBX |
768.5 |
768.5 |
768.5 |
768.5 |
768.5 |
-8.95 (-1.15%)
|
0 |
