L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
GBX |
788.65 |
788.65 |
788.65 |
788.65 |
788.65 |
-0.9 (-0.11%)
|
0 |
| 19 Aug 2019 |
GBX |
789.55 |
789.55 |
789.55 |
789.55 |
789.55 |
+19 (+2.47%)
|
0 |
| 16 Aug 2019 |
GBX |
770.55 |
770.55 |
770.55 |
770.55 |
770.55 |
+6.4 (+0.84%)
|
0 |
| 15 Aug 2019 |
GBX |
764.15 |
764.15 |
764.15 |
764.15 |
764.15 |
-5.65 (-0.73%)
|
0 |
| 14 Aug 2019 |
GBX |
776.1 |
776.1 |
769.8 |
769.8 |
769.8 |
-11.5 (-1.47%)
|
221 |
| 13 Aug 2019 |
GBX |
772.3 |
781.3 |
772.2535 |
781.3 |
781.3 |
-0.1 (-0.01%)
|
124 |
| 12 Aug 2019 |
GBX |
781.2 |
781.7496 |
781.2 |
781.4 |
781.4 |
-0.75 (-0.10%)
|
2,398 |
| 9 Aug 2019 |
GBX |
782.15 |
782.15 |
782.15 |
782.15 |
782.15 |
-1.95 (-0.25%)
|
0 |
| 8 Aug 2019 |
GBX |
772.8 |
784.1 |
770.8315 |
784.1 |
784.1 |
+20.35 (+2.66%)
|
3,024 |
| 7 Aug 2019 |
GBX |
767.9 |
767.9 |
763.75 |
763.75 |
763.75 |
+9.6 (+1.27%)
|
1,200 |
| 6 Aug 2019 |
GBX |
754.15 |
754.15 |
754.15 |
754.15 |
754.15 |
+0.1 (+0.01%)
|
0 |
| 5 Aug 2019 |
GBX |
755.4 |
765.1 |
754.05 |
754.05 |
754.05 |
-24.35 (-3.13%)
|
2,507 |
| 2 Aug 2019 |
GBX |
783.5 |
784.3496 |
778.4 |
778.4 |
778.4 |
-17.5 (-2.20%)
|
388 |
| 1 Aug 2019 |
GBX |
795.9 |
795.9 |
795.9 |
795.9 |
795.9 |
+9.95 (+1.27%)
|
0 |
| 31 Jul 2019 |
GBX |
785.4527 |
785.95 |
784.3 |
785.95 |
785.95 |
+4.35 (+0.56%)
|
1,678 |
| 30 Jul 2019 |
GBX |
781.6 |
781.6 |
781.6 |
781.6 |
781.6 |
+4.7 (+0.60%)
|
0 |
| 29 Jul 2019 |
GBX |
776.9 |
776.9 |
776.9 |
776.9 |
776.9 |
+6.15 (+0.80%)
|
0 |
| 26 Jul 2019 |
GBX |
770.75 |
770.75 |
770.75 |
770.75 |
770.75 |
+4.65 (+0.61%)
|
0 |
| 25 Jul 2019 |
GBX |
770.9 |
772.1434 |
766.1 |
766.1 |
766.1 |
-1.55 (-0.20%)
|
2,218 |
| 24 Jul 2019 |
GBX |
767.65 |
767.65 |
767.65 |
767.65 |
767.65 |
-9.65 (-1.24%)
|
0 |
| 23 Jul 2019 |
GBX |
779.8 |
781.272 |
777.3 |
777.3 |
777.3 |
-1.15 (-0.15%)
|
1,148 |
| 22 Jul 2019 |
GBX |
778.5 |
778.547 |
778.45 |
778.45 |
778.45 |
+1.25 (+0.16%)
|
562 |
| 19 Jul 2019 |
GBX |
778.8 |
782.534 |
777.2 |
777.2 |
777.2 |
-0.15 (-0.02%)
|
2,568 |
| 18 Jul 2019 |
GBX |
775.2 |
777.35 |
775.2 |
777.35 |
777.35 |
+1.15 (+0.15%)
|
1,787 |
| 17 Jul 2019 |
GBX |
776.2 |
776.2 |
776.2 |
776.2 |
776.2 |
-1.95 (-0.25%)
|
0 |
| 16 Jul 2019 |
GBX |
778.15 |
778.15 |
778.15 |
778.15 |
778.15 |
+6.7 (+0.87%)
|
0 |
| 15 Jul 2019 |
GBX |
771.45 |
771.45 |
771.45 |
771.45 |
771.45 |
+5.4 (+0.70%)
|
0 |
| 12 Jul 2019 |
GBX |
766.05 |
766.05 |
766.05 |
766.05 |
766.05 |
-2.6 (-0.34%)
|
0 |
| 11 Jul 2019 |
GBX |
768.65 |
768.65 |
768.65 |
768.65 |
768.65 |
-7.25 (-0.93%)
|
0 |
| 10 Jul 2019 |
GBX |
780.266 |
780.266 |
775.9 |
775.9 |
775.9 |
-0.95 (-0.12%)
|
1,030 |
