L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
GBX |
772.084 |
776.85 |
772.084 |
776.85 |
776.85 |
+4.45 (+0.58%)
|
77 |
| 8 Jul 2019 |
GBX |
780.632 |
780.632 |
772.4 |
772.4 |
772.4 |
-17.65 (-2.23%)
|
202 |
| 5 Jul 2019 |
GBX |
791.2 |
791.2 |
790.05 |
790.05 |
790.05 |
-0.1 (-0.01%)
|
1,010 |
| 4 Jul 2019 |
GBX |
790.15 |
790.15 |
790.15 |
790.15 |
790.15 |
+2.55 (+0.32%)
|
0 |
| 3 Jul 2019 |
GBX |
787.6 |
787.6 |
787.6 |
787.6 |
787.6 |
+6.15 (+0.79%)
|
0 |
| 2 Jul 2019 |
GBX |
781.45 |
781.45 |
781.45 |
781.45 |
781.45 |
+1.05 (+0.13%)
|
0 |
| 1 Jul 2019 |
GBX |
780.4 |
780.4 |
780.4 |
780.4 |
780.4 |
+11.25 (+1.46%)
|
0 |
| 28 Jun 2019 |
GBX |
771.8 |
771.8 |
769.15 |
769.15 |
769.15 |
+4.3 (+0.56%)
|
2,558 |
| 27 Jun 2019 |
GBX |
764.85 |
764.85 |
764.85 |
764.85 |
764.85 |
+2.8 (+0.37%)
|
0 |
| 26 Jun 2019 |
GBX |
762.732 |
762.9 |
762.05 |
762.05 |
762.05 |
-7.25 (-0.94%)
|
20,960 |
| 25 Jun 2019 |
GBX |
758.5 |
769.3 |
758.5 |
769.3 |
769.3 |
+6.75 (+0.89%)
|
1,290 |
| 24 Jun 2019 |
GBX |
761.4 |
762.55 |
761.2 |
762.55 |
762.55 |
-7.75 (-1.01%)
|
2,523 |
| 21 Jun 2019 |
GBX |
774.2 |
774.2 |
770.3 |
770.3 |
770.3 |
-4.15 (-0.54%)
|
290 |
| 20 Jun 2019 |
GBX |
777.9 |
778.464 |
774.45 |
774.45 |
774.45 |
-0.9 (-0.12%)
|
1,284 |
| 19 Jun 2019 |
GBX |
775.35 |
775.35 |
775.35 |
775.35 |
775.35 |
-4.15 (-0.53%)
|
0 |
| 18 Jun 2019 |
GBX |
779.5 |
779.5 |
779.5 |
779.5 |
779.5 |
+15.25 (+2.00%)
|
0 |
| 17 Jun 2019 |
GBX |
737.8 |
764.25 |
734.632 |
764.25 |
764.25 |
+24.3 (+3.28%)
|
28,362 |
| 14 Jun 2019 |
GBX |
739.95 |
739.95 |
739.95 |
739.95 |
739.95 |
+0.1 (+0.01%)
|
0 |
| 13 Jun 2019 |
GBX |
742.9 |
743.132 |
739.85 |
739.85 |
739.85 |
+4.4 (+0.60%)
|
1,164 |
| 12 Jun 2019 |
GBX |
729.3 |
735.45 |
729.3 |
735.45 |
735.45 |
0.0 (0.0%)
|
7,656 |
| 11 Jun 2019 |
GBX |
735.45 |
735.45 |
735.45 |
735.45 |
735.45 |
-7.3 (-0.98%)
|
0 |
| 10 Jun 2019 |
GBX |
742.75 |
742.75 |
742.75 |
742.75 |
742.75 |
+7.2 (+0.98%)
|
0 |
| 7 Jun 2019 |
GBX |
735.55 |
735.55 |
735.55 |
735.55 |
735.55 |
+4.5 (+0.62%)
|
0 |
| 6 Jun 2019 |
GBX |
731.05 |
731.05 |
731.05 |
731.05 |
731.05 |
-5.65 (-0.77%)
|
0 |
| 5 Jun 2019 |
GBX |
736.7 |
736.7 |
736.7 |
736.7 |
736.7 |
+2 (+0.27%)
|
0 |
| 4 Jun 2019 |
GBX |
734.7 |
734.7 |
734.7 |
734.7 |
734.7 |
+4.65 (+0.64%)
|
0 |
| 3 Jun 2019 |
GBX |
719.9 |
730.05 |
714.297 |
730.05 |
730.05 |
+1.15 (+0.16%)
|
26 |
| 31 May 2019 |
GBX |
728.9 |
728.9 |
728.9 |
728.9 |
728.9 |
-6.95 (-0.94%)
|
0 |
| 30 May 2019 |
GBX |
734.7 |
735.85 |
733.606 |
735.85 |
735.85 |
+6.8 (+0.93%)
|
82 |
| 29 May 2019 |
GBX |
729.05 |
729.05 |
729.05 |
729.05 |
729.05 |
-12.85 (-1.73%)
|
0 |
