L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2019 |
GBX |
739.15 |
739.15 |
739.15 |
739.15 |
739.15 |
-1.7 (-0.23%)
|
0 |
22 May 2019 |
GBX |
739 |
745.6 |
739 |
740.85 |
740.85 |
+6.3 (+0.86%)
|
738 |
21 May 2019 |
GBX |
729.2 |
734.55 |
728 |
734.55 |
734.55 |
+3.3 (+0.45%)
|
4,637 |
20 May 2019 |
GBX |
731.25 |
731.25 |
731.25 |
731.25 |
731.25 |
-15.35 (-2.06%)
|
0 |
17 May 2019 |
GBX |
746.6 |
746.6 |
746.6 |
746.6 |
746.6 |
-0.45 (-0.06%)
|
0 |
16 May 2019 |
GBX |
747.5 |
747.5 |
747.05 |
747.05 |
747.05 |
+16.85 (+2.31%)
|
311 |
15 May 2019 |
GBX |
730.2 |
730.2 |
730.2 |
730.2 |
730.2 |
+10.65 (+1.48%)
|
0 |
14 May 2019 |
GBX |
716.9 |
719.55 |
716.9 |
719.55 |
719.55 |
+6.75 (+0.95%)
|
1,314 |
13 May 2019 |
GBX |
714.6 |
714.6 |
712.8 |
712.8 |
712.8 |
-10.05 (-1.39%)
|
278 |
10 May 2019 |
GBX |
722.85 |
722.85 |
722.85 |
722.85 |
722.85 |
+3.2 (+0.44%)
|
0 |
9 May 2019 |
GBX |
722.2 |
722.2 |
719.65 |
719.65 |
719.65 |
-17.55 (-2.38%)
|
35 |
8 May 2019 |
GBX |
727.6 |
737.2 |
727.6 |
737.2 |
737.2 |
+5.45 (+0.74%)
|
687 |
7 May 2019 |
GBX |
739.2 |
739.2 |
731.75 |
731.75 |
731.75 |
-1.7 (-0.23%)
|
599 |
3 May 2019 |
GBX |
733.45 |
733.45 |
733.45 |
733.45 |
733.45 |
+1.95 (+0.27%)
|
0 |
2 May 2019 |
GBX |
731.5 |
731.5 |
731.5 |
731.5 |
731.5 |
-9.05 (-1.22%)
|
0 |
1 May 2019 |
GBX |
737.1 |
740.55 |
737.1 |
740.55 |
740.55 |
+4.65 (+0.63%)
|
49 |
30 Apr 2019 |
GBX |
735.9 |
735.9 |
735.9 |
735.9 |
735.9 |
-20.2 (-2.67%)
|
0 |
29 Apr 2019 |
GBX |
754.7 |
756.1 |
750.6 |
756.1 |
756.1 |
+5.1 (+0.68%)
|
3,669 |
26 Apr 2019 |
GBX |
751 |
751 |
751 |
751 |
751 |
+3.8 (+0.51%)
|
0 |
25 Apr 2019 |
GBX |
744.9 |
747.2 |
744.9 |
747.2 |
747.2 |
-2.2 (-0.29%)
|
275 |
24 Apr 2019 |
GBX |
753.8 |
756.9 |
749.4 |
749.4 |
749.4 |
+0.95 (+0.13%)
|
2,262 |
23 Apr 2019 |
GBX |
734.4 |
748.45 |
734.4 |
748.45 |
748.45 |
+20.85 (+2.87%)
|
666 |
18 Apr 2019 |
GBX |
728.7 |
732.4 |
727.6 |
727.6 |
727.6 |
-11.9 (-1.61%)
|
2,400 |
17 Apr 2019 |
GBX |
739.5 |
739.5 |
739.5 |
739.5 |
739.5 |
-31.2 (-4.05%)
|
0 |
16 Apr 2019 |
GBX |
771.8 |
774.4 |
770.7 |
770.7 |
770.7 |
+0.7 (+0.09%)
|
899 |
15 Apr 2019 |
GBX |
770 |
770 |
770 |
770 |
770 |
-7.75 (-1.00%)
|
0 |
12 Apr 2019 |
GBX |
777.75 |
777.75 |
777.75 |
777.75 |
777.75 |
-8.2 (-1.04%)
|
0 |
11 Apr 2019 |
GBX |
794.6 |
794.6 |
785.95 |
785.95 |
785.95 |
-6.7 (-0.85%)
|
125 |
10 Apr 2019 |
GBX |
787.7 |
792.65 |
787.7 |
792.65 |
792.65 |
+0.7 (+0.09%)
|
3,008 |
9 Apr 2019 |
GBX |
791.95 |
791.95 |
791.95 |
791.95 |
791.95 |
-4.9 (-0.61%)
|
0 |