L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2019 |
GBX |
796.85 |
796.85 |
796.85 |
796.85 |
796.85 |
-4.15 (-0.52%)
|
0 |
5 Apr 2019 |
GBX |
801 |
801 |
801 |
801 |
801 |
+12.65 (+1.60%)
|
0 |
4 Apr 2019 |
GBX |
787 |
788.35 |
787 |
788.35 |
788.35 |
+2.55 (+0.32%)
|
888 |
3 Apr 2019 |
GBX |
785.8 |
785.8 |
785.8 |
785.8 |
785.8 |
-1.85 (-0.23%)
|
0 |
2 Apr 2019 |
GBX |
785.9 |
787.65 |
785.9 |
787.65 |
787.65 |
+5.8 (+0.74%)
|
127 |
1 Apr 2019 |
GBX |
781.85 |
781.85 |
781.85 |
781.85 |
781.85 |
+2.3 (+0.30%)
|
0 |
29 Mar 2019 |
GBX |
775.4 |
779.55 |
775.4 |
779.55 |
779.55 |
+10.25 (+1.33%)
|
3,421 |
28 Mar 2019 |
GBX |
769.3 |
769.3 |
769.3 |
769.3 |
769.3 |
+12.5 (+1.65%)
|
0 |
27 Mar 2019 |
GBX |
765 |
765.925 |
756.8 |
756.8 |
756.8 |
-7.35 (-0.96%)
|
5,000 |
26 Mar 2019 |
GBX |
759.5 |
764.15 |
759.5 |
764.15 |
764.15 |
+11.2 (+1.49%)
|
256 |
25 Mar 2019 |
GBX |
753.8 |
753.8 |
749 |
752.95 |
752.95 |
-4.6 (-0.61%)
|
2,799 |
22 Mar 2019 |
GBX |
757.55 |
757.55 |
757.55 |
757.55 |
757.55 |
-26.5 (-3.38%)
|
0 |
21 Mar 2019 |
GBX |
780.1 |
784.05 |
780.1 |
784.05 |
784.05 |
-0.1 (-0.01%)
|
2,376 |
20 Mar 2019 |
GBX |
784.15 |
784.15 |
784.15 |
784.15 |
784.15 |
-2.45 (-0.31%)
|
0 |
19 Mar 2019 |
GBX |
785.1 |
786.6 |
785.1 |
786.6 |
786.6 |
+4.45 (+0.57%)
|
319 |
18 Mar 2019 |
GBX |
782.15 |
782.15 |
782.15 |
782.15 |
782.15 |
+5.5 (+0.71%)
|
0 |
15 Mar 2019 |
GBX |
776.65 |
776.65 |
776.65 |
776.65 |
776.65 |
+2.45 (+0.32%)
|
0 |
14 Mar 2019 |
GBX |
774.2 |
774.2 |
774.2 |
774.2 |
774.2 |
-0.1 (-0.01%)
|
0 |
13 Mar 2019 |
GBX |
774.3 |
774.3 |
774.3 |
774.3 |
774.3 |
-5.15 (-0.66%)
|
0 |
12 Mar 2019 |
GBX |
775.5 |
779.45 |
775.5 |
779.45 |
779.45 |
+12 (+1.56%)
|
1,219 |
11 Mar 2019 |
GBX |
767.45 |
767.45 |
767.45 |
767.45 |
767.45 |
+7.25 (+0.95%)
|
0 |
8 Mar 2019 |
GBX |
760.2 |
760.2 |
760.2 |
760.2 |
760.2 |
-4.7 (-0.61%)
|
0 |
7 Mar 2019 |
GBX |
764.9 |
764.9 |
764.9 |
764.9 |
764.9 |
-5.45 (-0.71%)
|
0 |
6 Mar 2019 |
GBX |
782.6 |
782.6 |
770.35 |
770.35 |
770.35 |
-21.7 (-2.74%)
|
1,211 |
5 Mar 2019 |
GBX |
790.9 |
792.05 |
790.9 |
792.05 |
792.05 |
+3.6 (+0.46%)
|
381 |
4 Mar 2019 |
GBX |
788.45 |
788.45 |
788.45 |
788.45 |
788.45 |
-1.4 (-0.18%)
|
0 |
1 Mar 2019 |
GBX |
789.85 |
789.85 |
789.85 |
789.85 |
789.85 |
+14.45 (+1.86%)
|
0 |
28 Feb 2019 |
GBX |
775.4 |
775.4 |
775.4 |
775.4 |
775.4 |
+9.55 (+1.25%)
|
0 |
27 Feb 2019 |
GBX |
765.85 |
765.85 |
765.85 |
765.85 |
765.85 |
+1.6 (+0.21%)
|
0 |
26 Feb 2019 |
GBX |
764.25 |
764.25 |
764.25 |
764.25 |
764.25 |
-2.6 (-0.34%)
|
0 |