L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2019 |
GBX |
748.1 |
748.1 |
748.1 |
748.1 |
748.1 |
-8.45 (-1.12%)
|
0 |
| 20 Feb 2019 |
GBX |
759.6 |
760 |
756.55 |
756.55 |
756.55 |
-4.45 (-0.58%)
|
26,110 |
| 19 Feb 2019 |
GBX |
761 |
761 |
761 |
761 |
761 |
-9.9 (-1.28%)
|
0 |
| 18 Feb 2019 |
GBX |
772.8 |
772.8 |
770.2 |
770.9 |
770.9 |
+0.5 (+0.06%)
|
938 |
| 15 Feb 2019 |
GBX |
770.4 |
770.4 |
770.4 |
770.4 |
770.4 |
+1.9 (+0.25%)
|
0 |
| 14 Feb 2019 |
GBX |
768.5 |
768.5 |
768.5 |
768.5 |
768.5 |
+4.75 (+0.62%)
|
0 |
| 13 Feb 2019 |
GBX |
761.7 |
766.2 |
761.7 |
763.75 |
763.75 |
+2.8 (+0.37%)
|
3,277 |
| 12 Feb 2019 |
GBX |
755.9 |
760.95 |
755.9 |
760.95 |
760.95 |
+7.55 (+1.00%)
|
746 |
| 11 Feb 2019 |
GBX |
753.4 |
753.4 |
753.4 |
753.4 |
753.4 |
+9.55 (+1.28%)
|
0 |
| 8 Feb 2019 |
GBX |
743.85 |
743.85 |
743.85 |
743.85 |
743.85 |
+0.6 (+0.08%)
|
0 |
| 7 Feb 2019 |
GBX |
743.25 |
743.25 |
743.25 |
743.25 |
743.25 |
-18.1 (-2.38%)
|
0 |
| 6 Feb 2019 |
GBX |
761.35 |
761.35 |
761.35 |
761.35 |
761.35 |
-8.5 (-1.10%)
|
0 |
| 5 Feb 2019 |
GBX |
758.2 |
769.85 |
758.2 |
769.85 |
769.85 |
+14 (+1.85%)
|
769 |
| 4 Feb 2019 |
GBX |
761.1 |
761.1 |
755.85 |
755.85 |
755.85 |
+3.05 (+0.41%)
|
2,519 |
| 1 Feb 2019 |
GBX |
752.8 |
752.8 |
752.8 |
752.8 |
752.8 |
+4.2 (+0.56%)
|
0 |
| 31 Jan 2019 |
GBX |
747.5 |
748.6 |
747.5 |
748.6 |
748.6 |
+13 (+1.77%)
|
1,538 |
| 30 Jan 2019 |
GBX |
735.6 |
735.6 |
735.6 |
735.6 |
735.6 |
+4.6 (+0.63%)
|
0 |
| 29 Jan 2019 |
GBX |
731 |
731 |
731 |
731 |
731 |
-4.95 (-0.67%)
|
0 |
| 28 Jan 2019 |
GBX |
735.95 |
735.95 |
735.95 |
735.95 |
735.95 |
-4.45 (-0.60%)
|
0 |
| 25 Jan 2019 |
GBX |
740.4 |
740.4 |
740.4 |
740.4 |
740.4 |
-5.2 (-0.70%)
|
0 |
| 24 Jan 2019 |
GBX |
745.6 |
745.6 |
745.6 |
745.6 |
745.6 |
-0.9 (-0.12%)
|
0 |
| 23 Jan 2019 |
GBX |
746.5 |
746.5 |
746.5 |
746.5 |
746.5 |
-10.75 (-1.42%)
|
0 |
| 22 Jan 2019 |
GBX |
757.25 |
757.25 |
757.25 |
757.25 |
757.25 |
-11.05 (-1.44%)
|
0 |
| 21 Jan 2019 |
GBX |
769.6 |
769.6 |
768.3 |
768.3 |
768.3 |
-3.1 (-0.40%)
|
200 |
| 18 Jan 2019 |
GBX |
771.4 |
771.4 |
770 |
771.4 |
771.4 |
+5.2 (+0.68%)
|
1,081 |
| 17 Jan 2019 |
GBX |
766.2 |
766.2 |
766.2 |
766.2 |
766.2 |
-4.2 (-0.55%)
|
0 |
| 16 Jan 2019 |
GBX |
770.4 |
770.4 |
770.4 |
770.4 |
770.4 |
-1.95 (-0.25%)
|
0 |
| 15 Jan 2019 |
GBX |
772.35 |
772.35 |
772.35 |
772.35 |
772.35 |
+12.5 (+1.65%)
|
0 |
| 14 Jan 2019 |
GBX |
764.7 |
764.7 |
759.85 |
759.85 |
759.85 |
-7.55 (-0.98%)
|
549 |
| 11 Jan 2019 |
GBX |
767.4 |
767.4 |
767.4 |
767.4 |
767.4 |
-0.75 (-0.10%)
|
0 |
