L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2019 |
GBX |
766.3 |
768.15 |
765.2 |
768.15 |
768.15 |
-5.3 (-0.69%)
|
444 |
| 9 Jan 2019 |
GBX |
773.45 |
773.45 |
773.45 |
773.45 |
773.45 |
+10.6 (+1.39%)
|
0 |
| 8 Jan 2019 |
GBX |
762.85 |
762.85 |
762.85 |
762.85 |
762.85 |
+10.05 (+1.34%)
|
0 |
| 7 Jan 2019 |
GBX |
752.8 |
752.8 |
752.8 |
752.8 |
752.8 |
+8.45 (+1.14%)
|
0 |
| 4 Jan 2019 |
GBX |
735.4 |
744.35 |
731.5 |
744.35 |
744.35 |
+9.75 (+1.33%)
|
13,241 |
| 3 Jan 2019 |
GBX |
734.6 |
734.6 |
734.6 |
734.6 |
734.6 |
+4.85 (+0.66%)
|
0 |
| 2 Jan 2019 |
GBX |
729.75 |
729.75 |
729.75 |
729.75 |
729.75 |
+19.8 (+2.79%)
|
0 |
| 31 Dec 2018 |
GBX |
709.95 |
709.95 |
709.95 |
709.95 |
709.95 |
-1.35 (-0.19%)
|
0 |
| 28 Dec 2018 |
GBX |
703.2 |
712.8 |
703.2 |
711.3 |
711.3 |
+21.55 (+3.12%)
|
3,100 |
| 27 Dec 2018 |
GBX |
689.75 |
689.75 |
689.75 |
689.75 |
689.75 |
+10.35 (+1.52%)
|
0 |
| 24 Dec 2018 |
GBX |
679.4 |
679.4 |
679.4 |
679.4 |
679.4 |
-14.05 (-2.03%)
|
0 |
| 21 Dec 2018 |
GBX |
702 |
702 |
693.45 |
693.45 |
693.45 |
-12.45 (-1.76%)
|
2,000 |
| 20 Dec 2018 |
GBX |
705.9 |
705.9 |
705.9 |
705.9 |
705.9 |
-24.7 (-3.38%)
|
0 |
| 19 Dec 2018 |
GBX |
730.6 |
730.6 |
730.6 |
730.6 |
730.6 |
-2.4 (-0.33%)
|
0 |
| 18 Dec 2018 |
GBX |
733 |
733 |
733 |
733 |
733 |
-23.2 (-3.07%)
|
0 |
| 17 Dec 2018 |
GBX |
756.2 |
756.2 |
756.2 |
756.2 |
756.2 |
+1.5 (+0.20%)
|
0 |
| 14 Dec 2018 |
GBX |
753.6 |
754.7 |
750.4 |
754.7 |
754.7 |
-5.05 (-0.66%)
|
2,201 |
| 13 Dec 2018 |
GBX |
759.75 |
759.75 |
759.75 |
759.75 |
759.75 |
-10.1 (-1.31%)
|
0 |
| 12 Dec 2018 |
GBX |
769 |
769.85 |
769 |
769.85 |
769.85 |
+6.6 (+0.86%)
|
258 |
| 11 Dec 2018 |
GBX |
760 |
766.732 |
760 |
763.25 |
763.25 |
+16.35 (+2.19%)
|
1,845 |
| 10 Dec 2018 |
GBX |
745.4 |
751.2 |
745.4 |
746.9 |
746.9 |
-5.65 (-0.75%)
|
1,700 |
| 7 Dec 2018 |
GBX |
763.1 |
763.1 |
752.55 |
752.55 |
752.55 |
+7.55 (+1.01%)
|
201 |
| 6 Dec 2018 |
GBX |
745 |
745 |
745 |
745 |
745 |
-23.05 (-3.00%)
|
0 |
| 5 Dec 2018 |
GBX |
769.7 |
769.7 |
768.05 |
768.05 |
768.05 |
-20.45 (-2.59%)
|
1,000 |
| 4 Dec 2018 |
GBX |
788.5 |
788.5 |
788.5 |
788.5 |
788.5 |
-0.4 (-0.05%)
|
0 |
| 3 Dec 2018 |
GBX |
789.3 |
789.3 |
788.9 |
788.9 |
788.9 |
+12.9 (+1.66%)
|
98 |
| 30 Nov 2018 |
GBX |
776 |
776 |
776 |
776 |
776 |
-2.95 (-0.38%)
|
0 |
| 29 Nov 2018 |
GBX |
776.1 |
778.95 |
776.1 |
778.95 |
778.95 |
+14.8 (+1.94%)
|
850 |
| 28 Nov 2018 |
GBX |
764.15 |
764.15 |
764.15 |
764.15 |
764.15 |
-4.45 (-0.58%)
|
0 |
| 27 Nov 2018 |
GBX |
768.6 |
768.6 |
768.6 |
768.6 |
768.6 |
-2.55 (-0.33%)
|
0 |
