L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2018 |
GBX |
766 |
766 |
762.25 |
762.25 |
762.25 |
-0.6 (-0.08%)
|
4 |
| 12 Oct 2018 |
GBX |
762.85 |
762.85 |
762.85 |
762.85 |
762.85 |
+11.5 (+1.53%)
|
0 |
| 11 Oct 2018 |
GBX |
757.8 |
757.8 |
751.35 |
751.35 |
751.35 |
-27.8 (-3.57%)
|
385 |
| 10 Oct 2018 |
GBX |
780.4 |
780.4 |
779.15 |
779.15 |
779.15 |
-18.2 (-2.28%)
|
367 |
| 9 Oct 2018 |
GBX |
800.4 |
803.9 |
796.622 |
797.35 |
797.35 |
-13.7 (-1.69%)
|
14,263 |
| 8 Oct 2018 |
GBX |
819.712 |
820.4 |
811.05 |
811.05 |
811.05 |
-9.25 (-1.13%)
|
520 |
| 5 Oct 2018 |
GBX |
826.7 |
828.5 |
819.543 |
820.3 |
820.3 |
-17.1 (-2.04%)
|
12,000 |
| 4 Oct 2018 |
GBX |
837.4 |
837.4 |
837.4 |
837.4 |
837.4 |
-11.25 (-1.33%)
|
0 |
| 3 Oct 2018 |
GBX |
848.65 |
848.65 |
848.65 |
848.65 |
848.65 |
+2 (+0.24%)
|
0 |
| 2 Oct 2018 |
GBX |
848.1 |
851.8 |
846.65 |
846.65 |
846.65 |
-16.9 (-1.96%)
|
2,140 |
| 1 Oct 2018 |
GBX |
862.2 |
863.55 |
860 |
863.55 |
863.55 |
+6.55 (+0.76%)
|
1,773 |
| 28 Sep 2018 |
GBX |
854 |
857 |
854 |
857 |
857 |
+7 (+0.82%)
|
7,791 |
| 27 Sep 2018 |
GBX |
848.4 |
850 |
848.4 |
850 |
850 |
+6.1 (+0.72%)
|
550 |
| 26 Sep 2018 |
GBX |
843.2 |
846.3 |
842.7 |
843.9 |
843.9 |
+7.15 (+0.85%)
|
7,116 |
| 25 Sep 2018 |
GBX |
833.5 |
836.75 |
833.5 |
836.75 |
836.75 |
+4.05 (+0.49%)
|
2,957 |
| 24 Sep 2018 |
GBX |
830.3 |
832.7 |
830.3 |
832.7 |
832.7 |
-5.45 (-0.65%)
|
133 |
| 21 Sep 2018 |
GBX |
838.15 |
838.15 |
838.15 |
838.15 |
838.15 |
+8.7 (+1.05%)
|
0 |
| 20 Sep 2018 |
GBX |
825.9 |
829.45 |
825.9 |
829.45 |
829.45 |
0.0 (0.0%)
|
600 |
| 19 Sep 2018 |
GBX |
829.45 |
829.45 |
829.45 |
829.45 |
829.45 |
+1.3 (+0.16%)
|
0 |
| 18 Sep 2018 |
GBX |
828.15 |
828.15 |
828.15 |
828.15 |
828.15 |
+4 (+0.49%)
|
0 |
| 17 Sep 2018 |
GBX |
831.7 |
831.7 |
824.15 |
824.15 |
824.15 |
-11.75 (-1.41%)
|
239 |
| 14 Sep 2018 |
GBX |
835.8 |
835.9 |
835.204 |
835.9 |
835.9 |
+2.45 (+0.29%)
|
478 |
| 13 Sep 2018 |
GBX |
835.5 |
837.9 |
833.45 |
833.45 |
833.45 |
-0.35 (-0.04%)
|
2,020 |
| 12 Sep 2018 |
GBX |
839.3 |
839.3 |
833.8 |
833.8 |
833.8 |
+0.85 (+0.10%)
|
20 |
| 11 Sep 2018 |
GBX |
832.95 |
832.95 |
832.95 |
832.95 |
832.95 |
-3.9 (-0.47%)
|
0 |
| 10 Sep 2018 |
GBX |
836.85 |
836.85 |
836.85 |
836.85 |
836.85 |
-0.85 (-0.10%)
|
0 |
| 7 Sep 2018 |
GBX |
834.8 |
840 |
834.8 |
837.7 |
837.7 |
-3.05 (-0.36%)
|
3,852 |
| 6 Sep 2018 |
GBX |
844.9 |
848.913 |
840.6 |
840.75 |
840.75 |
-8.85 (-1.04%)
|
38,365 |
| 5 Sep 2018 |
GBX |
855.6 |
855.6 |
849.6 |
849.6 |
849.6 |
-9.4 (-1.09%)
|
35 |
| 4 Sep 2018 |
GBX |
872.465 |
872.465 |
859 |
859 |
859 |
-9.45 (-1.09%)
|
1,469 |
