L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2018 |
GBX |
869 |
871 |
868.45 |
868.45 |
868.45 |
+8.7 (+1.01%)
|
7,711 |
| 31 Aug 2018 |
GBX |
855 |
862.7 |
855 |
859.75 |
859.75 |
+0.85 (+0.10%)
|
405 |
| 30 Aug 2018 |
GBX |
858.9 |
858.9 |
858.9 |
858.9 |
858.9 |
+0.7 (+0.08%)
|
0 |
| 29 Aug 2018 |
GBX |
857.7 |
862.504 |
857.7 |
858.2 |
858.2 |
-2.3 (-0.27%)
|
7,300 |
| 28 Aug 2018 |
GBX |
860.5 |
862.82 |
860.5 |
860.5 |
860.5 |
+5.55 (+0.65%)
|
8,252 |
| 24 Aug 2018 |
GBX |
859.7 |
859.7 |
854.95 |
854.95 |
854.95 |
+3.4 (+0.40%)
|
23,469 |
| 23 Aug 2018 |
GBX |
853.1 |
853.1 |
851.55 |
851.55 |
851.55 |
-0.55 (-0.06%)
|
300 |
| 22 Aug 2018 |
GBX |
849.4 |
852.1 |
849.4 |
852.1 |
852.1 |
+2.25 (+0.26%)
|
350 |
| 21 Aug 2018 |
GBX |
852.2 |
852.2 |
849.85 |
849.85 |
849.85 |
-0.15 (-0.02%)
|
75 |
| 20 Aug 2018 |
GBX |
852.1 |
854.5 |
850 |
850 |
850 |
+3.85 (+0.46%)
|
1,401 |
| 17 Aug 2018 |
GBX |
847.9 |
847.9 |
846.15 |
846.15 |
846.15 |
-0.95 (-0.11%)
|
1,538 |
| 16 Aug 2018 |
GBX |
847.1 |
847.1 |
847.1 |
847.1 |
847.1 |
+7.35 (+0.88%)
|
0 |
| 15 Aug 2018 |
GBX |
845.3 |
845.4 |
839.75 |
839.75 |
839.75 |
-5.05 (-0.60%)
|
3,313 |
| 14 Aug 2018 |
GBX |
844.6 |
844.8 |
844.6 |
844.8 |
844.8 |
+9.05 (+1.08%)
|
2,997 |
| 13 Aug 2018 |
GBX |
836.2 |
838.408 |
835.75 |
835.75 |
835.75 |
+1.7 (+0.20%)
|
1,668 |
| 10 Aug 2018 |
GBX |
834.7 |
834.7 |
834.05 |
834.05 |
834.05 |
+1.4 (+0.17%)
|
599 |
| 9 Aug 2018 |
GBX |
827.5 |
833.508 |
824.3 |
832.65 |
832.65 |
+9.6 (+1.17%)
|
14,770 |
| 8 Aug 2018 |
GBX |
823.05 |
823.05 |
823.05 |
823.05 |
823.05 |
-2.6 (-0.31%)
|
0 |
| 7 Aug 2018 |
GBX |
812.3 |
826.6 |
812.3 |
825.65 |
825.65 |
+16.55 (+2.05%)
|
5,985 |
| 6 Aug 2018 |
GBX |
812.7 |
813.2 |
809.1 |
809.1 |
809.1 |
+0.05 (+0.01%)
|
568 |
| 3 Aug 2018 |
GBX |
809.05 |
809.05 |
809.05 |
809.05 |
809.05 |
+5.75 (+0.72%)
|
0 |
| 2 Aug 2018 |
GBX |
803.3 |
803.3 |
803.3 |
803.3 |
803.3 |
+2.6 (+0.32%)
|
0 |
| 1 Aug 2018 |
GBX |
800.7 |
800.7 |
800.7 |
800.7 |
800.7 |
-0.6 (-0.07%)
|
0 |
| 31 Jul 2018 |
GBX |
794.2 |
801.3 |
794.2 |
801.3 |
801.3 |
+4.3 (+0.54%)
|
257 |
| 30 Jul 2018 |
GBX |
797 |
797 |
797 |
797 |
797 |
-5.6 (-0.70%)
|
0 |
| 27 Jul 2018 |
GBX |
811.3 |
811.3 |
802.6 |
802.6 |
802.6 |
-8.55 (-1.05%)
|
274 |
| 26 Jul 2018 |
GBX |
808.7 |
811.15 |
808.7 |
811.15 |
811.15 |
+0.5 (+0.06%)
|
1,371 |
| 25 Jul 2018 |
GBX |
811.3 |
811.3 |
810.65 |
810.65 |
810.65 |
-1.85 (-0.23%)
|
180 |
| 24 Jul 2018 |
GBX |
812.5 |
812.5 |
812.5 |
812.5 |
812.5 |
+5.7 (+0.71%)
|
0 |
| 23 Jul 2018 |
GBX |
807.8 |
808 |
806.8 |
806.8 |
806.8 |
-3.35 (-0.41%)
|
1,793 |
