L&G Pharma Breakthrough UCITS Recent Share Price (LSE:BIGT)

LSE:BIGT - L&G Pharma Breakthrough UCITS L&G Pharma Breakthrough UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2018	GBX	812.5	812.5	812.5	812.5	812.5	+5.7 (+0.71%)	0
23 Jul 2018	GBX	807.8	808	806.8	806.8	806.8	-3.35 (-0.41%)	1,793
20 Jul 2018	GBX	810.6	813.2	810.15	810.15	810.15	-1 (-0.12%)	1,503
19 Jul 2018	GBX	807.3	811.15	807.3	811.15	811.15	+6.05 (+0.75%)	303
18 Jul 2018	GBX	805.1	805.1	805.1	805.1	805.1	+14.75 (+1.87%)	0
17 Jul 2018	GBX	781.4	790.35	781.4	790.35	790.35	+6.95 (+0.89%)	321
16 Jul 2018	GBX	783.4	783.4	783.4	783.4	783.4	-2.9 (-0.37%)	0
13 Jul 2018	GBX	791.3	791.3	786.3	786.3	786.3	+1 (+0.13%)	500
12 Jul 2018	GBX	783	785.3	783	785.3	785.3	+13.55 (+1.76%)	383
11 Jul 2018	GBX	771.75	771.75	771.75	771.75	771.75	-4.15 (-0.53%)	0
10 Jul 2018	GBX	777.6	777.6	775.9	775.9	775.9	-3.85 (-0.49%)	643
9 Jul 2018	GBX	777.5	779.75	777.5	779.75	779.75	+8.2 (+1.06%)	321
6 Jul 2018	GBX	771.55	771.55	771.55	771.55	771.55	+14 (+1.85%)	0
5 Jul 2018	GBX	757.55	757.55	757.55	757.55	757.55	+2.1 (+0.28%)	0
4 Jul 2018	GBX	755.45	755.45	755.45	755.45	755.45	-0.85 (-0.11%)	0
3 Jul 2018	GBX	751.9	756.3	751.9	756.3	756.3	+7.65 (+1.02%)	280
2 Jul 2018	GBX	748.65	748.65	748.65	748.65	748.65	-5.9 (-0.78%)	0
29 Jun 2018	GBX	756.2	756.886	753.7	754.55	754.55	+10.3 (+1.38%)	4,990
28 Jun 2018	GBX	742.4	744.25	742.4	744.25	744.25	-2.6 (-0.35%)	722
27 Jun 2018	GBX	746.85	746.85	746.85	746.85	746.85	+6 (+0.81%)	0
26 Jun 2018	GBX	740.85	740.85	740.85	740.85	740.85	-2.8 (-0.38%)	0
25 Jun 2018	GBX	743.65	743.65	743.65	743.65	743.65	-11.1 (-1.47%)	0
22 Jun 2018	GBX	754.75	754.75	754.75	754.75	754.75	+1.4 (+0.19%)	0
21 Jun 2018	GBX	753.35	753.35	753.35	753.35	753.35	-3.7 (-0.49%)	0
20 Jun 2018	GBX	757.05	757.05	757.05	757.05	757.05	-0.5 (-0.07%)	0
19 Jun 2018	GBX	756.192	757.55	756.192	757.55	757.55	-4.7 (-0.62%)	186
18 Jun 2018	GBX	761.5	765.6	761.5	762.25	762.25	+5.65 (+0.75%)	5,360
15 Jun 2018	GBX	756.6	756.6	756.6	756.6	756.6	+0.45 (+0.06%)	0
14 Jun 2018	GBX	745.546	756.15	745.546	756.15	756.15	+1.2 (+0.16%)	334
13 Jun 2018	GBX	752.8	754.95	752.8	754.95	754.95	+8.1 (+1.08%)	4,256

Unicorn Response |