L&G Pharma Breakthrough UCITS Recent Share Price (LSE:BIGT)

LSE:BIGT - L&G Pharma Breakthrough UCITS L&G Pharma Breakthrough UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2018	GBX	746.85	746.85	746.85	746.85	746.85	-2.6 (-0.35%)	0
11 Jun 2018	GBX	748.135	749.45	748.135	749.45	749.45	+5.6 (+0.75%)	1,900
8 Jun 2018	GBX	743	743.85	743	743.85	743.85	0.0 (0.0%)	1,386
7 Jun 2018	GBX	743.85	743.85	743.85	743.85	743.85	+1.05 (+0.14%)	0
6 Jun 2018	GBX	742.8	742.8	742.8	742.8	742.8	+0.25 (+0.03%)	0
5 Jun 2018	GBX	742.55	742.55	742.55	742.55	742.55	-7.45 (-0.99%)	0
4 Jun 2018	GBX	750	750	750	750	750	+3.75 (+0.50%)	0
1 Jun 2018	GBX	746.25	746.25	746.25	746.25	746.25	+3.2 (+0.43%)	0
31 May 2018	GBX	746.8	746.8	743.05	743.05	743.05	-0.3 (-0.04%)	535
30 May 2018	GBX	743.35	743.35	743.35	743.35	743.35	+9.8 (+1.34%)	0
29 May 2018	GBX	735.9	735.9	733.55	733.55	733.55	-1.8 (-0.24%)	610
25 May 2018	GBX	735.35	735.35	735.35	735.35	735.35	+5.45 (+0.75%)	0
24 May 2018	GBX	728.7	729.9	728.7	729.9	729.9	-1.8 (-0.25%)	213
23 May 2018	GBX	729	731.7	729	731.7	731.7	-0.1 (-0.01%)	823
22 May 2018	GBX	731.8	731.8	731.8	731.8	731.8	-2.5 (-0.34%)	0
21 May 2018	GBX	738.7	738.7	734.3	734.3	734.3	+3.3 (+0.45%)	403
18 May 2018	GBX	731	731	731	731	731	-0.05 (-0.01%)	0
17 May 2018	GBX	731.05	731.05	731.05	731.05	731.05	+7.3 (+1.01%)	0
16 May 2018	GBX	723.75	723.75	723.75	723.75	723.75	+6.7 (+0.93%)	0
15 May 2018	GBX	717.05	717.05	717.05	717.05	717.05	-6.2 (-0.86%)	0
14 May 2018	GBX	726.9	726.9	720.725	723.25	723.25	+8.25 (+1.15%)	2,936
11 May 2018	GBX	715	715	715	715	715	+5.35 (+0.75%)	0
10 May 2018	GBX	703	709.65	703	709.65	709.65	+11.55 (+1.65%)	700
9 May 2018	GBX	696.3	698.1	696.3	698.1	698.1	+0.65 (+0.09%)	1,659
8 May 2018	GBX	697.45	697.45	697.45	697.45	697.45	+5.3 (+0.77%)	0
4 May 2018	GBX	692.15	692.15	692.15	692.15	692.15	+6.15 (+0.90%)	0
3 May 2018	GBX	691.6	692.2	686	686	686	-8.95 (-1.29%)	2,121
2 May 2018	GBX	694.3	694.95	694.3	694.95	694.95	+5.7 (+0.83%)	381
1 May 2018	GBX	689.975	689.975	689.25	689.25	689.25	-1.5 (-0.22%)	143
30 Apr 2018	GBX	699.7	699.7	690.75	690.75	690.75	-1.2 (-0.17%)	40

Unicorn Response |