L&G Pharma Breakthrough UCITS Recent Share Price (LSE:BIGT)

LSE:BIGT - L&G Pharma Breakthrough UCITS L&G Pharma Breakthrough UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2018	GBX	691.95	691.95	691.95	691.95	691.95	+10.8 (+1.59%)	0
26 Apr 2018	GBX	681.15	681.15	681.15	681.15	681.15	+10.85 (+1.62%)	0
25 Apr 2018	GBX	670.3	670.3	670.3	670.3	670.3	-5.75 (-0.85%)	0
24 Apr 2018	GBX	676.05	676.05	676.05	676.05	676.05	-5 (-0.73%)	0
23 Apr 2018	GBX	681.8	682.4	681.05	681.05	681.05	+0.6 (+0.09%)	3,265
20 Apr 2018	GBX	680.45	680.45	680.45	680.45	680.45	+3.45 (+0.51%)	0
19 Apr 2018	GBX	677	677	677	677	677	-2.85 (-0.42%)	0
18 Apr 2018	GBX	679.85	679.85	679.85	679.85	679.85	+6.3 (+0.94%)	0
17 Apr 2018	GBX	673.55	673.55	673.55	673.55	673.55	+4.3 (+0.64%)	0
16 Apr 2018	GBX	669.25	669.25	669.25	669.25	669.25	-0.3 (-0.04%)	0
13 Apr 2018	GBX	669.55	669.55	669.55	669.55	669.55	-6 (-0.89%)	0
12 Apr 2018	GBX	675.55	675.55	675.55	675.55	675.55	-1.65 (-0.24%)	0
11 Apr 2018	GBX	677.2	677.2	677.2	677.2	677.2	+2.25 (+0.33%)	0
10 Apr 2018	GBX	674.95	674.95	674.95	674.95	674.95	+10.15 (+1.53%)	0
9 Apr 2018	GBX	664.8	665.1	664.7	664.8	664.8	+5.8 (+0.88%)	299
6 Apr 2018	GBX	666.5	666.5	659	659	659	-16.9 (-2.50%)	1,450
5 Apr 2018	GBX	677.1	677.1	675.9	675.9	675.9	+13.4 (+2.02%)	746
4 Apr 2018	GBX	656.7	662.5	656.7	662.5	662.5	+2.1 (+0.32%)	1,471
3 Apr 2018	GBX	660.4	664.3	660.4	660.4	660.4	-15.45 (-2.29%)	300
29 Mar 2018	GBX	675.85	675.85	675.85	675.85	675.85	+11.3 (+1.70%)	0
28 Mar 2018	GBX	664.55	669.4	664.55	664.55	664.55	-5.05 (-0.75%)	150
27 Mar 2018	GBX	669.6	679.543	669.6	669.6	669.6	+11.2 (+1.70%)	3,239
26 Mar 2018	GBX	658.4	658.4	658.4	658.4	658.4	-9.5 (-1.42%)	0
23 Mar 2018	GBX	668.1	668.1	667.9	667.9	667.9	-11.35 (-1.67%)	1,036
22 Mar 2018	GBX	678	685.134	677.048	679.25	679.25	-10.35 (-1.50%)	828
21 Mar 2018	GBX	689.6	689.6	689.6	689.6	689.6	+1.25 (+0.18%)	0
20 Mar 2018	GBX	688.35	688.35	688.35	688.35	688.35	+0.5 (+0.07%)	0
19 Mar 2018	GBX	687.85	698.4	687.85	687.85	687.85	-15.3 (-2.18%)	308
16 Mar 2018	GBX	703.15	703.5	703.15	703.15	703.15	-3.65 (-0.52%)	71
15 Mar 2018	GBX	706.8	706.8	706.8	706.8	706.8	+2.45 (+0.35%)	0

Unicorn Response |