L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2018 |
GBX |
694 |
702.75 |
694 |
702.75 |
702.75 |
+13.5 (+1.96%)
|
6,245 |
7 Mar 2018 |
GBX |
689.25 |
689.25 |
689.25 |
689.25 |
689.25 |
-8.35 (-1.20%)
|
0 |
6 Mar 2018 |
GBX |
703.2 |
703.2 |
697.6 |
697.6 |
697.6 |
-0.85 (-0.12%)
|
1,859 |
5 Mar 2018 |
GBX |
698.45 |
698.45 |
695.5 |
698.45 |
698.45 |
+10.1 (+1.47%)
|
1,115 |
2 Mar 2018 |
GBX |
688.35 |
688.35 |
683.6 |
688.35 |
688.35 |
-3.6 (-0.52%)
|
300 |
1 Mar 2018 |
GBX |
691.2 |
691.95 |
690.5 |
691.95 |
691.95 |
-4.7 (-0.67%)
|
8,398 |
28 Feb 2018 |
GBX |
696.65 |
696.65 |
696.65 |
696.65 |
696.65 |
-2.3 (-0.33%)
|
0 |
27 Feb 2018 |
GBX |
698.95 |
698.95 |
698.95 |
698.95 |
698.95 |
-4.15 (-0.59%)
|
0 |
26 Feb 2018 |
GBX |
703.1 |
703.1 |
699.9 |
703.1 |
703.1 |
+12.95 (+1.88%)
|
214 |
23 Feb 2018 |
GBX |
690.9 |
691 |
689.3 |
690.15 |
690.15 |
-2.4 (-0.35%)
|
1,544 |
22 Feb 2018 |
GBX |
691.9 |
693.4 |
688.9 |
692.55 |
692.55 |
-2.9 (-0.42%)
|
3,990 |
21 Feb 2018 |
GBX |
694.8 |
695.45 |
692 |
695.45 |
695.45 |
-0.05 (-0.01%)
|
758 |
20 Feb 2018 |
GBX |
695.5 |
697.8 |
695.5 |
695.5 |
695.5 |
-1.8 (-0.26%)
|
1,859 |
19 Feb 2018 |
GBX |
700.8 |
705.657 |
697.3 |
697.3 |
697.3 |
-2.9 (-0.41%)
|
5,483 |
16 Feb 2018 |
GBX |
703 |
703 |
700.2 |
700.2 |
700.2 |
+7.45 (+1.08%)
|
3,668 |
15 Feb 2018 |
GBX |
692.75 |
693.9 |
692.75 |
692.75 |
692.75 |
+12.45 (+1.83%)
|
20 |
14 Feb 2018 |
GBX |
680.3 |
680.7 |
680.3 |
680.3 |
680.3 |
0.0 (0.0%)
|
367 |
13 Feb 2018 |
GBX |
680.8 |
680.8 |
679.3 |
680.3 |
680.3 |
-2.95 (-0.43%)
|
1,759 |
12 Feb 2018 |
GBX |
683.25 |
683.25 |
683.25 |
683.25 |
683.25 |
+16.4 (+2.46%)
|
0 |
9 Feb 2018 |
GBX |
666.85 |
666.85 |
666.85 |
666.85 |
666.85 |
-8.95 (-1.32%)
|
0 |
8 Feb 2018 |
GBX |
675.8 |
675.8 |
675.8 |
675.8 |
675.8 |
-18.55 (-2.67%)
|
0 |
7 Feb 2018 |
GBX |
694.35 |
694.35 |
694.35 |
694.35 |
694.35 |
+15.55 (+2.29%)
|
0 |
6 Feb 2018 |
GBX |
678.8 |
678.8 |
678.8 |
678.8 |
678.8 |
-19 (-2.72%)
|
0 |
5 Feb 2018 |
GBX |
698.3 |
699.4 |
697.467 |
697.8 |
697.8 |
-5.2 (-0.74%)
|
5,809 |
2 Feb 2018 |
GBX |
703 |
703 |
703 |
703 |
703 |
+0.2 (+0.03%)
|
0 |
1 Feb 2018 |
GBX |
702.8 |
702.8 |
702.8 |
702.8 |
702.8 |
-10.45 (-1.47%)
|
0 |
31 Jan 2018 |
GBX |
713.25 |
713.25 |
713.25 |
713.25 |
713.25 |
-18.45 (-2.52%)
|
0 |
30 Jan 2018 |
GBX |
731.7 |
732.066 |
731.7 |
731.7 |
731.7 |
-9.55 (-1.29%)
|
1,900 |
29 Jan 2018 |
GBX |
741.25 |
741.25 |
741.25 |
741.25 |
741.25 |
+4.65 (+0.63%)
|
0 |
26 Jan 2018 |
GBX |
736.6 |
736.6 |
736.6 |
736.6 |
736.6 |
+13.25 (+1.83%)
|
0 |