L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBX |
787.5 |
789.3 |
784.7 |
786 |
786 |
-0.15 (-0.02%)
|
1,923 |
| 28 Nov 2023 |
GBX |
786.3 |
789.7 |
782.2 |
786.15 |
786.15 |
-4.55 (-0.58%)
|
2,391 |
| 27 Nov 2023 |
GBX |
793 |
794.6 |
789.5 |
790.7 |
790.7 |
-8.4 (-1.05%)
|
1,053 |
| 24 Nov 2023 |
GBX |
796.5 |
800.3 |
796.5 |
799.1 |
799.1 |
-2.4 (-0.30%)
|
588 |
| 23 Nov 2023 |
GBX |
798.5 |
803 |
798.5 |
801.5 |
801.5 |
+5.1 (+0.64%)
|
3,133 |
| 22 Nov 2023 |
GBX |
796.9 |
797.9 |
793.8 |
796.4 |
796.4 |
+2.7 (+0.34%)
|
274 |
| 21 Nov 2023 |
GBX |
797.7 |
800 |
792.2 |
793.7 |
793.7 |
-9.35 (-1.16%)
|
61 |
| 20 Nov 2023 |
GBX |
800.3 |
806.9 |
799.9 |
803.05 |
803.05 |
+0.95 (+0.12%)
|
269 |
| 17 Nov 2023 |
GBX |
803.8 |
806.7 |
801.3 |
802.1 |
802.1 |
+10.85 (+1.37%)
|
6,057 |
| 16 Nov 2023 |
GBX |
799.9 |
803.7 |
789.3 |
791.25 |
791.25 |
-14.35 (-1.78%)
|
1,334 |
| 15 Nov 2023 |
GBX |
805.6 |
814 |
792 |
805.6 |
805.6 |
+4.15 (+0.52%)
|
295 |
| 14 Nov 2023 |
GBX |
792.9 |
803.2 |
791.4 |
801.45 |
801.45 |
+6.05 (+0.76%)
|
504 |
| 13 Nov 2023 |
GBX |
794.8 |
798.5 |
789.2 |
795.4 |
795.4 |
+3 (+0.38%)
|
195 |
| 10 Nov 2023 |
GBX |
798.4 |
798.4 |
790.9 |
792.4 |
792.4 |
-12.4 (-1.54%)
|
115 |
| 9 Nov 2023 |
GBX |
812.9 |
816.8 |
804.8 |
804.8 |
804.8 |
-8.95 (-1.10%)
|
320 |
| 8 Nov 2023 |
GBX |
823.4 |
827.7 |
813.75 |
813.75 |
813.75 |
-3.15 (-0.39%)
|
110 |
| 7 Nov 2023 |
GBX |
802.5 |
819.4 |
802.4 |
816.9 |
816.9 |
+10.05 (+1.25%)
|
349 |
| 6 Nov 2023 |
GBX |
804.4 |
809.2 |
803.9 |
806.85 |
806.85 |
+2.5 (+0.31%)
|
135 |
| 3 Nov 2023 |
GBX |
793.8 |
805.9 |
793.8 |
804.35 |
804.35 |
+12.55 (+1.58%)
|
386 |
| 2 Nov 2023 |
GBX |
794.9 |
797.8 |
789.4 |
791.8 |
791.8 |
+3.85 (+0.49%)
|
94 |
| 1 Nov 2023 |
GBX |
783.1 |
787.95 |
783.1 |
787.95 |
787.95 |
+7 (+0.90%)
|
202 |
| 31 Oct 2023 |
GBX |
787.4 |
787.5 |
777.5 |
780.95 |
780.95 |
-3.5 (-0.45%)
|
42,031 |
| 30 Oct 2023 |
GBX |
784.2 |
786 |
783.3 |
784.45 |
784.45 |
+5.25 (+0.67%)
|
5,174 |
| 27 Oct 2023 |
GBX |
787.7 |
793.5 |
777.1 |
779.2 |
779.2 |
-2.8 (-0.36%)
|
263 |
| 26 Oct 2023 |
GBX |
786 |
786 |
778.7 |
782 |
782 |
-10.8 (-1.36%)
|
360 |
| 25 Oct 2023 |
GBX |
797.7 |
801 |
788.7 |
792.8 |
792.8 |
-8.85 (-1.10%)
|
1,279 |
| 24 Oct 2023 |
GBX |
788.4 |
804.1 |
786.764 |
801.65 |
801.65 |
+12.65 (+1.60%)
|
2,166 |
| 23 Oct 2023 |
GBX |
786.4 |
791.9 |
786.4 |
789 |
789 |
-2.5 (-0.32%)
|
7,953 |
| 20 Oct 2023 |
GBX |
792.5 |
797.3 |
790.8 |
791.5 |
791.5 |
-5.2 (-0.65%)
|
39 |
| 19 Oct 2023 |
GBX |
798.8 |
802.1 |
796.3 |
796.7 |
796.7 |
-12.2 (-1.51%)
|
3,409 |
