L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
GBX |
811.3 |
811.3 |
806.4 |
808.9 |
808.9 |
-14.45 (-1.76%)
|
19 |
| 17 Oct 2023 |
GBX |
819.1 |
825.1 |
819.1 |
823.35 |
823.35 |
+3.65 (+0.45%)
|
762 |
| 16 Oct 2023 |
GBX |
817.2 |
819.7 |
814.192 |
819.7 |
819.7 |
+1.9 (+0.23%)
|
460 |
| 13 Oct 2023 |
GBX |
812.8 |
820.4 |
812.8 |
817.8 |
817.8 |
-8.4 (-1.02%)
|
2,481 |
| 12 Oct 2023 |
GBX |
832.3 |
835.3 |
825.7 |
826.2 |
826.2 |
+2.1 (+0.25%)
|
607 |
| 11 Oct 2023 |
GBX |
826.1 |
828.7 |
824.1 |
824.1 |
824.1 |
+2.55 (+0.31%)
|
8,240 |
| 10 Oct 2023 |
GBX |
815 |
821.55 |
815 |
821.55 |
821.55 |
+7.1 (+0.87%)
|
228 |
| 9 Oct 2023 |
GBX |
821.7 |
823.4 |
811.2 |
814.45 |
814.45 |
-6.4 (-0.78%)
|
797 |
| 6 Oct 2023 |
GBX |
820 |
823 |
818.1 |
820.85 |
820.85 |
+10.2 (+1.26%)
|
494 |
| 5 Oct 2023 |
GBX |
808.3 |
815 |
808.3 |
810.65 |
810.65 |
-1.15 (-0.14%)
|
255 |
| 4 Oct 2023 |
GBX |
812.1 |
814.1 |
808.5 |
811.8 |
811.8 |
-7.9 (-0.96%)
|
362 |
| 3 Oct 2023 |
GBX |
824.9 |
829.5 |
817.5 |
819.7 |
819.7 |
-11.95 (-1.44%)
|
954 |
| 2 Oct 2023 |
GBX |
832.4 |
835.7 |
829.5 |
831.65 |
831.65 |
-7.75 (-0.92%)
|
365 |
| 29 Sep 2023 |
GBX |
839 |
843.6 |
838.3 |
839.4 |
839.4 |
-2.6 (-0.31%)
|
308 |
| 28 Sep 2023 |
GBX |
845.8 |
847.8 |
842 |
842 |
842 |
-7.2 (-0.85%)
|
22,958 |
| 27 Sep 2023 |
GBX |
849.7 |
853.9 |
846.944 |
849.2 |
849.2 |
+11.45 (+1.37%)
|
376 |
| 26 Sep 2023 |
GBX |
832 |
839.1 |
832 |
837.75 |
837.75 |
+1.25 (+0.15%)
|
373 |
| 25 Sep 2023 |
GBX |
834.8 |
838.1 |
832.2 |
836.5 |
836.5 |
+1.95 (+0.23%)
|
498 |
| 22 Sep 2023 |
GBX |
832.6 |
836.3 |
829 |
834.55 |
834.55 |
+8.9 (+1.08%)
|
767 |
| 21 Sep 2023 |
GBX |
837.5 |
841.2 |
825.65 |
825.65 |
825.65 |
-25.4 (-2.98%)
|
3,212 |
| 20 Sep 2023 |
GBX |
850 |
852.7 |
849.2 |
851.05 |
851.05 |
+2.4 (+0.28%)
|
447 |
| 19 Sep 2023 |
GBX |
851.1 |
855.2 |
846.3 |
848.65 |
848.65 |
-2.5 (-0.29%)
|
197 |
| 18 Sep 2023 |
GBX |
854.1 |
856.2 |
849.3 |
851.15 |
851.15 |
-7.9 (-0.92%)
|
374 |
| 15 Sep 2023 |
GBX |
856.1 |
859.05 |
855.5 |
859.05 |
859.05 |
-10.8 (-1.24%)
|
218 |
| 14 Sep 2023 |
GBX |
868.5 |
871.5 |
867.854 |
869.85 |
869.85 |
+4.55 (+0.53%)
|
114 |
| 13 Sep 2023 |
GBX |
864.9 |
868.848 |
863.9 |
865.3 |
865.3 |
-0.95 (-0.11%)
|
314 |
| 12 Sep 2023 |
GBX |
862.9 |
870.2 |
862.9 |
866.25 |
866.25 |
+3.6 (+0.42%)
|
932 |
| 11 Sep 2023 |
GBX |
863.6 |
866.7 |
859.2 |
862.65 |
862.65 |
+2.05 (+0.24%)
|
281 |
| 8 Sep 2023 |
GBX |
857 |
860.6 |
857 |
860.6 |
860.6 |
+1 (+0.12%)
|
39 |
| 7 Sep 2023 |
GBX |
860.4 |
863.5 |
859.3 |
859.6 |
859.6 |
+2.75 (+0.32%)
|
357 |
