L&G Pharma Breakthrough UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBX |
753.8 |
755.1 |
753.5 |
755.1 |
755.1 |
-6.8 (-0.89%)
|
1,969 |
| 22 May 2024 |
GBX |
755.9 |
762 |
755.9 |
761.9 |
761.9 |
-1.2 (-0.16%)
|
238 |
| 21 May 2024 |
GBX |
762.2 |
765.1 |
762.2 |
763.1 |
763.1 |
-7.45 (-0.97%)
|
681 |
| 20 May 2024 |
GBX |
771.8 |
771.9 |
769.8 |
770.55 |
770.55 |
-1.15 (-0.15%)
|
190 |
| 17 May 2024 |
GBX |
772.4 |
772.4 |
771.7 |
771.7 |
771.7 |
-6.4 (-0.82%)
|
2,862 |
| 16 May 2024 |
GBX |
778.1 |
778.1 |
778.1 |
778.1 |
778.1 |
-0.4 (-0.05%)
|
100 |
| 15 May 2024 |
GBX |
776.7 |
778.5 |
776.7 |
778.5 |
778.5 |
+8 (+1.04%)
|
1 |
| 14 May 2024 |
GBX |
771.8 |
774.3 |
769.3 |
770.5 |
770.5 |
-1.75 (-0.23%)
|
3,138 |
| 13 May 2024 |
GBX |
773 |
773 |
771 |
772.25 |
772.25 |
-3.9 (-0.50%)
|
31 |
| 10 May 2024 |
GBX |
780.6 |
780.6 |
776.15 |
776.15 |
776.15 |
-0.55 (-0.07%)
|
103 |
| 9 May 2024 |
GBX |
770.6 |
777.3 |
770.6 |
776.7 |
776.7 |
+3.8 (+0.49%)
|
5,523 |
| 8 May 2024 |
GBX |
772.309 |
776 |
772.309 |
772.9 |
772.9 |
-0.5 (-0.06%)
|
402 |
| 7 May 2024 |
GBX |
772.2 |
775.251 |
770.8 |
773.4 |
773.4 |
+4.2 (+0.55%)
|
837 |
| 3 May 2024 |
GBX |
769.2 |
770.9 |
763.3 |
769.2 |
769.2 |
+0.3 (+0.04%)
|
3,226 |
| 2 May 2024 |
GBX |
768.4 |
768.9 |
763 |
768.9 |
768.9 |
+19.85 (+2.65%)
|
3,784 |
| 1 May 2024 |
GBX |
739.677 |
749.05 |
739.677 |
749.05 |
749.05 |
+5.75 (+0.77%)
|
265 |
| 30 Apr 2024 |
GBX |
745 |
748.679 |
741.1 |
743.3 |
743.3 |
-3.55 (-0.48%)
|
2,566 |
| 29 Apr 2024 |
GBX |
742.3 |
746.85 |
742.3 |
746.85 |
746.85 |
+3.2 (+0.43%)
|
2,695 |
| 26 Apr 2024 |
GBX |
737.2 |
745.4 |
737.2 |
743.65 |
743.65 |
+11 (+1.50%)
|
2,541 |
| 25 Apr 2024 |
GBX |
738.3 |
742 |
732.65 |
732.65 |
732.65 |
-7.7 (-1.04%)
|
1,399 |
| 24 Apr 2024 |
GBX |
741.1 |
744.6 |
740.35 |
740.35 |
740.35 |
+0.45 (+0.06%)
|
10,458 |
| 23 Apr 2024 |
GBX |
744.3 |
747.3 |
739.9 |
739.9 |
739.9 |
+0.9 (+0.12%)
|
3,144 |
| 22 Apr 2024 |
GBX |
738 |
742.3 |
738 |
739 |
739 |
+10.85 (+1.49%)
|
2,854 |
| 19 Apr 2024 |
GBX |
721.9 |
728.15 |
721.9 |
728.15 |
728.15 |
+0.7 (+0.10%)
|
450 |
| 18 Apr 2024 |
GBX |
725 |
727.45 |
723.6 |
727.45 |
727.45 |
-1.55 (-0.21%)
|
4,828 |
| 17 Apr 2024 |
GBX |
734.7 |
734.7 |
727.2 |
729 |
729 |
-12.1 (-1.63%)
|
3,190 |
| 16 Apr 2024 |
GBX |
737.6 |
741.1 |
736.122 |
741.1 |
741.1 |
-3.95 (-0.53%)
|
3,433 |
| 15 Apr 2024 |
GBX |
746.8 |
748.7 |
744.6 |
745.05 |
745.05 |
-9.6 (-1.27%)
|
1,375 |
| 12 Apr 2024 |
GBX |
757.9 |
761.5 |
754.4 |
754.65 |
754.65 |
+2.8 (+0.37%)
|
1,535 |
| 11 Apr 2024 |
GBX |
752.2 |
754.9 |
748.9 |
751.85 |
751.85 |
-6.85 (-0.90%)
|
2,026 |
