Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.077 | 0.107 | 0.066 | 0.1 | 0.1 | +0.025 (+33.33%) | 7,963,000 |
19 Nov 2015 | SGD | 0.066 | 0.082 | 0.066 | 0.075 | 0.075 | +0.023 (+44.23%) | 16,141,900 |
18 Nov 2015 | SGD | 0.066 | 0.069 | 0.051 | 0.052 | 0.052 | -0.016 (-23.53%) | 21,384,000 |
17 Nov 2015 | SGD | 0.068 | 0.086 | 0.065 | 0.068 | 0.068 | +0.012 (+21.43%) | 8,934,900 |
16 Nov 2015 | SGD | 0.049 | 0.056 | 0.045 | 0.056 | 0.056 | -0.03 (-34.88%) | 5,613,100 |
13 Nov 2015 | SGD | 0.101 | 0.101 | 0.081 | 0.086 | 0.086 | -0.066 (-43.42%) | 10,519,700 |
12 Nov 2015 | SGD | 0.094 | 0.159 | 0.094 | 0.152 | 0.152 | +0.056 (+58.33%) | 20,717,500 |
11 Nov 2015 | SGD | 0.094 | 0.103 | 0.088 | 0.096 | 0.096 | -0.035 (-26.72%) | 14,377,700 |
9 Nov 2015 | SGD | 0.142 | 0.161 | 0.13 | 0.131 | 0.131 | -0.016 (-10.88%) | 1,920,600 |
6 Nov 2015 | SGD | 0.158 | 0.162 | 0.147 | 0.147 | 0.147 | -0.031 (-17.42%) | 70,900 |
5 Nov 2015 | SGD | 0.179 | 0.196 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 194,000 |
4 Nov 2015 | SGD | 0.149 | 0.22 | 0.146 | 0.19 | 0.19 | +0.053 (+38.69%) | 5,243,200 |
3 Nov 2015 | SGD | 0.14 | 0.149 | 0.136 | 0.137 | 0.137 | +0.016 (+13.22%) | 7,531,900 |
2 Nov 2015 | SGD | 0.127 | 0.144 | 0.118 | 0.121 | 0.121 | -0.037 (-23.42%) | 11,975,000 |
30 Oct 2015 | SGD | 0.17 | 0.174 | 0.155 | 0.158 | 0.158 | -0.02 (-11.24%) | 1,905,500 |
29 Oct 2015 | SGD | 0.19 | 0.193 | 0.178 | 0.178 | 0.178 | -0.021 (-10.55%) | 179,300 |
28 Oct 2015 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.016 (-7.44%) | 200,000 |
27 Oct 2015 | SGD | 0.21 | 0.215 | 0.193 | 0.215 | 0.215 | 0.0 (0.0%) | 605,900 |
26 Oct 2015 | SGD | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 272,700 |
23 Oct 2015 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | +0.034 (+17.35%) | 106,700 |
22 Oct 2015 | SGD | 0.19 | 0.196 | 0.183 | 0.196 | 0.196 | -0.004 (-2%) | 1,914,800 |
21 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 5,000 |
19 Oct 2015 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,900 |
16 Oct 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 172,000 |