Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | SGD | 0.189 | 0.215 | 0.183 | 0.21 | 0.21 | +0.033 (+18.64%) | 1,898,000 |
14 Oct 2015 | SGD | 0.167 | 0.186 | 0.167 | 0.177 | 0.177 | -0.023 (-11.50%) | 11,241,000 |
13 Oct 2015 | SGD | 0.184 | 0.205 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 7,591,000 |
12 Oct 2015 | SGD | 0.185 | 0.21 | 0.183 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,270,000 |
9 Oct 2015 | SGD | 0.196 | 0.21 | 0.177 | 0.18 | 0.18 | +0.004 (+2.27%) | 3,830,000 |
8 Oct 2015 | SGD | 0.187 | 0.188 | 0.164 | 0.176 | 0.176 | 0.0 (0.0%) | 15,220,000 |