| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2003 | USD | 34.4123 | 34.9282 | 33.9426 | 34.3479 | 34.3479 | -1.161 (-3.27%) | 8,820,647 |
| 9 Jul 2003 | USD | 35.2321 | 35.8769 | 35.0387 | 35.5085 | 35.5085 | +0.543 (+1.55%) | 6,367,355 |
| 8 Jul 2003 | USD | 33.9149 | 35.1769 | 33.8044 | 34.965 | 34.965 | +0.976 (+2.87%) | 4,812,759 |
| 7 Jul 2003 | USD | 33.2057 | 34.1729 | 33.086 | 33.9886 | 33.9886 | +0.989 (+3.00%) | 4,426,390 |
| 4 Jul 2003 | USD | 33 | 33 | 33 | 33 | 33 | -0.003 (-0.01%) | 0 |
| 3 Jul 2003 | USD | 32.6899 | 33.1965 | 32.257 | 33.0031 | 33.0031 | -0.138 (-0.42%) | 3,730,720 |
| 2 Jul 2003 | USD | 32.5057 | 33.4544 | 32.3491 | 33.1412 | 33.1412 | +0.608 (+1.87%) | 5,745,800 |
| 1 Jul 2003 | USD | 31.1332 | 32.8925 | 30.8477 | 32.5333 | 32.5333 | +1.253 (+4.00%) | 10,516,240 |
| 30 Jun 2003 | USD | 32.5149 | 32.5149 | 31.1332 | 31.2806 | 31.2806 | -1.225 (-3.77%) | 8,387,530 |
| 27 Jun 2003 | USD | 33.786 | 33.7952 | 32.0912 | 32.5057 | 32.5057 | -1.161 (-3.45%) | 7,893,081 |
| 26 Jun 2003 | USD | 34.136 | 34.4575 | 33.5926 | 33.6662 | 33.6662 | -0.433 (-1.27%) | 7,696,116 |
| 25 Jun 2003 | USD | 33.7123 | 34.8637 | 33.3439 | 34.0992 | 34.0992 | +0.461 (+1.37%) | 13,866,680 |
| 24 Jun 2003 | USD | 33.2978 | 33.832 | 33.1596 | 33.6386 | 33.6386 | -0.405 (-1.19%) | 12,427,510 |
| 23 Jun 2003 | USD | 37.2125 | 37.2585 | 33.2978 | 34.0439 | 34.0439 | -1.851 (-5.16%) | 25,773,320 |
| 20 Jun 2003 | USD | 36.1532 | 36.7519 | 35.0755 | 35.8953 | 35.8953 | -0.028 (-0.08%) | 3,418,465 |
| 19 Jun 2003 | USD | 36.9914 | 37.8665 | 34.9742 | 35.9229 | 35.9229 | -1.234 (-3.32%) | 5,642,245 |
| 18 Jun 2003 | USD | 38.152 | 38.1612 | 36.7013 | 37.1572 | 37.1572 | -1.133 (-2.96%) | 3,045,758 |
| 17 Jun 2003 | USD | 38.8244 | 38.8244 | 37.277 | 38.2902 | 38.2902 | +0.111 (+0.29%) | 2,456,408 |
| 16 Jun 2003 | USD | 37.3414 | 38.3547 | 37.0651 | 38.1796 | 38.1796 | +1.207 (+3.26%) | 3,021,125 |
| 13 Jun 2003 | USD | 37.3507 | 38.0691 | 36.8348 | 36.973 | 36.973 | -0.995 (-2.62%) | 2,454,044 |
| 12 Jun 2003 | USD | 37.2585 | 38.2294 | 36.844 | 37.9678 | 37.9678 | +0.857 (+2.31%) | 4,514,732 |
| 11 Jun 2003 | USD | 36.5032 | 37.2217 | 35.7848 | 37.1112 | 37.1112 | +1.059 (+2.94%) | 4,104,501 |
| 10 Jun 2003 | USD | 35.3334 | 36.0611 | 34.8425 | 36.0519 | 36.0519 | +0.719 (+2.03%) | 2,380,125 |
| 9 Jun 2003 | USD | 36.7243 | 36.8625 | 35.0203 | 35.3334 | 35.3334 | -1.05 (-2.89%) | 3,793,496 |
| 6 Jun 2003 | USD | 38.281 | 38.7415 | 36.3835 | 36.3835 | 36.3835 | -1.326 (-3.52%) | 6,083,580 |
| 5 Jun 2003 | USD | 35.5085 | 38.5757 | 35.4716 | 37.7099 | 37.7099 | +2.192 (+6.17%) | 8,486,809 |
| 4 Jun 2003 | USD | 35.8216 | 35.8216 | 35.0111 | 35.5177 | 35.5177 | +0.23 (+0.65%) | 4,558,562 |
| 3 Jun 2003 | USD | 36.1993 | 36.5032 | 34.9558 | 35.2874 | 35.2874 | -0.239 (-0.67%) | 3,425,919 |
| 2 Jun 2003 | USD | 37.1664 | 37.5349 | 35.3334 | 35.5269 | 35.5269 | +0.322 (+0.92%) | 5,162,628 |
| 30 May 2003 | USD | 34.7992 | 35.2413 | 34.1268 | 35.2045 | 35.2045 | +0.949 (+2.77%) | 4,512,483 |
