| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2003 | USD | 36.0887 | 36.6598 | 33.9426 | 34.2558 | 34.2558 | -1.455 (-4.08%) | 5,400,123 |
| 28 May 2003 | USD | 36.2177 | 36.8717 | 35.14 | 35.7111 | 35.7111 | -0.811 (-2.22%) | 3,440,929 |
| 27 May 2003 | USD | 33.9886 | 37.9678 | 33.4544 | 36.5217 | 36.5217 | +1.742 (+5.01%) | 7,196,861 |
| 26 May 2003 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.001 (0.0%) | 0 |
| 23 May 2003 | USD | 32.3951 | 35.5269 | 32.2385 | 34.7808 | 34.7808 | +2.542 (+7.89%) | 9,207,408 |
| 22 May 2003 | USD | 30.82 | 32.4228 | 30.6727 | 32.2385 | 32.2385 | +1.566 (+5.10%) | 3,538,033 |
| 21 May 2003 | USD | 31.0411 | 31.3543 | 29.9542 | 30.6727 | 30.6727 | -0.212 (-0.69%) | 2,515,179 |
| 20 May 2003 | USD | 31.4096 | 31.5017 | 30.4148 | 30.8845 | 30.8845 | -0.553 (-1.76%) | 2,098,640 |
| 19 May 2003 | USD | 31.7411 | 32.7175 | 31.1977 | 31.4372 | 31.4372 | -0.046 (-0.15%) | 5,411,512 |
| 16 May 2003 | USD | 31.8148 | 31.8701 | 31.124 | 31.4832 | 31.4832 | -0.243 (-0.77%) | 3,123,138 |
| 15 May 2003 | USD | 30.774 | 32.0451 | 30.7279 | 31.7264 | 31.7264 | +0.98 (+3.19%) | 2,142,872 |
| 14 May 2003 | USD | 30.774 | 31.3174 | 30.4424 | 30.7464 | 30.7464 | -0.074 (-0.24%) | 2,134,925 |
| 13 May 2003 | USD | 30.8661 | 31.4832 | 30.6266 | 30.82 | 30.82 | -0.221 (-0.71%) | 1,400,413 |
| 12 May 2003 | USD | 30.4977 | 31.299 | 29.9358 | 31.0411 | 31.0411 | +0.617 (+2.03%) | 2,436,458 |
| 9 May 2003 | USD | 29.6963 | 30.5529 | 29.6963 | 30.424 | 30.424 | +0.626 (+2.10%) | 2,724,071 |
| 8 May 2003 | USD | 29.9818 | 30.2029 | 29.6042 | 29.7976 | 29.7976 | -0.414 (-1.37%) | 2,810,137 |
| 7 May 2003 | USD | 30.12 | 30.7187 | 29.9174 | 30.2121 | 30.2121 | +0.23 (+0.77%) | 3,343,450 |
| 6 May 2003 | USD | 31.1332 | 31.2069 | 29.8253 | 29.9818 | 29.9818 | -1.474 (-4.69%) | 5,613,681 |
| 5 May 2003 | USD | 31.7319 | 33.0491 | 31.4096 | 31.4556 | 31.4556 | -0.028 (-0.09%) | 5,551,113 |
| 2 May 2003 | USD | 30.5815 | 31.5753 | 30.1016 | 31.4832 | 31.4832 | +1.032 (+3.39%) | 3,520,245 |
| 1 May 2003 | USD | 30.3963 | 30.8477 | 29.3555 | 30.4516 | 30.4516 | +0.285 (+0.95%) | 2,904,471 |
| 30 Apr 2003 | USD | 30.5253 | 30.8477 | 30.0095 | 30.1661 | 30.1661 | -0.368 (-1.21%) | 2,782,533 |
| 29 Apr 2003 | USD | 30.3963 | 31.3082 | 30.2029 | 30.5345 | 30.5345 | +0.138 (+0.45%) | 2,080,861 |
| 28 Apr 2003 | USD | 29.945 | 30.8293 | 29.595 | 30.3963 | 30.3963 | +0.718 (+2.42%) | 2,649,646 |
| 25 Apr 2003 | USD | 30.3494 | 30.5529 | 29.6134 | 29.6779 | 29.6779 | -1.501 (-4.82%) | 4,024,789 |
| 24 Apr 2003 | USD | 30.5437 | 31.6675 | 30.0647 | 31.1793 | 31.1793 | -0.009 (-0.03%) | 5,088,103 |
| 23 Apr 2003 | USD | 30.4977 | 31.474 | 30.2121 | 31.1885 | 31.1885 | +0.838 (+2.76%) | 3,959,412 |
| 22 Apr 2003 | USD | 29.6042 | 30.3503 | 28.7568 | 30.3503 | 30.3503 | +1.013 (+3.45%) | 3,275,916 |
| 21 Apr 2003 | USD | 29.8621 | 29.9358 | 29.0147 | 29.3371 | 29.3371 | -0.023 (-0.08%) | 1,960,557 |
| 18 Apr 2003 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.005 (-0.02%) | 0 |
