Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 200,000 |
1 Feb 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,840,000 |
28 Jan 2016 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 600,000 |
27 Jan 2016 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 200,000 |
26 Jan 2016 | SGD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 820,000 |
25 Jan 2016 | SGD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 220,000 |
22 Jan 2016 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 738,000 |
21 Jan 2016 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 310,000 |
20 Jan 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 491,500 |
19 Jan 2016 | SGD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 386,500 |
18 Jan 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 200,000 |
15 Jan 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 800,000 |
14 Jan 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 900,000 |
13 Jan 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 320,000 |
12 Jan 2016 | SGD | 0.029 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 2,050,000 |
11 Jan 2016 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.004 (-12.12%) | 1,520,000 |
8 Jan 2016 | SGD | 0.029 | 0.034 | 0.029 | 0.033 | 0.033 | +0.005 (+17.86%) | 2,050,000 |
7 Jan 2016 | SGD | 0.031 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,200,000 |
6 Jan 2016 | SGD | 0.034 | 0.035 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 200,000 |
5 Jan 2016 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 1,200,000 |
4 Jan 2016 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 1,286,000 |
31 Dec 2015 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 630,000 |
30 Dec 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 380,000 |
29 Dec 2015 | SGD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | +0.001 (+2.17%) | 1,100,000 |
28 Dec 2015 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 606,000 |
24 Dec 2015 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 676,000 |
23 Dec 2015 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 580,000 |