Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.005 (+62.50%) | 10,000 |
12 Apr 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 Apr 2016 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 600,000 |
8 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,050,000 |
6 Apr 2016 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 369,800 |
5 Apr 2016 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | -0.006 (-28.57%) | 2,529,800 |
4 Apr 2016 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 709,800 |
1 Apr 2016 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 350,000 |
31 Mar 2016 | SGD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,150,000 |
30 Mar 2016 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,803,800 |
29 Mar 2016 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 893,000 |
28 Mar 2016 | SGD | 0.029 | 0.029 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,639,400 |
24 Mar 2016 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 1,379,800 |
23 Mar 2016 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,731,600 |
22 Mar 2016 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,070,400 |