Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2015 | SGD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 2,036,000 |
24 Nov 2015 | SGD | 0.068 | 0.073 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 701,000 |
23 Nov 2015 | SGD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 1,209,600 |
20 Nov 2015 | SGD | 0.071 | 0.075 | 0.069 | 0.073 | 0.073 | -0.007 (-8.75%) | 2,561,100 |
19 Nov 2015 | SGD | 0.075 | 0.082 | 0.074 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,225,100 |
18 Nov 2015 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 1,230,000 |
17 Nov 2015 | SGD | 0.078 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 900,000 |
16 Nov 2015 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 628,000 |
13 Nov 2015 | SGD | 0.083 | 0.083 | 0.078 | 0.079 | 0.079 | -0.007 (-8.14%) | 2,136,500 |
12 Nov 2015 | SGD | 0.087 | 0.087 | 0.085 | 0.086 | 0.086 | -0.006 (-6.52%) | 445,000 |
11 Nov 2015 | SGD | 0.092 | 0.093 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 1,680,000 |
9 Nov 2015 | SGD | 0.089 | 0.098 | 0.087 | 0.095 | 0.095 | +0.002 (+2.15%) | 3,891,000 |
6 Nov 2015 | SGD | 0.093 | 0.097 | 0.093 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,770,000 |
5 Nov 2015 | SGD | 0.099 | 0.102 | 0.096 | 0.096 | 0.096 | -0.008 (-7.69%) | 3,200,000 |
4 Nov 2015 | SGD | 0.1 | 0.107 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 4,959,000 |
3 Nov 2015 | SGD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | +0.014 (+16.28%) | 3,060,000 |
2 Nov 2015 | SGD | 0.09 | 0.09 | 0.084 | 0.086 | 0.086 | -0.007 (-7.53%) | 2,632,000 |
30 Oct 2015 | SGD | 0.09 | 0.096 | 0.09 | 0.093 | 0.093 | -0.006 (-6.06%) | 7,480,000 |
29 Oct 2015 | SGD | 0.11 | 0.11 | 0.097 | 0.099 | 0.099 | -0.009 (-8.33%) | 5,475,000 |
28 Oct 2015 | SGD | 0.109 | 0.111 | 0.104 | 0.108 | 0.108 | -0.007 (-6.09%) | 3,110,000 |
27 Oct 2015 | SGD | 0.126 | 0.128 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 10,060,000 |
26 Oct 2015 | SGD | 0.142 | 0.145 | 0.13 | 0.13 | 0.13 | -0.007 (-5.11%) | 6,330,000 |
23 Oct 2015 | SGD | 0.135 | 0.137 | 0.135 | 0.137 | 0.137 | +0.008 (+6.20%) | 1,460,000 |
22 Oct 2015 | SGD | 0.128 | 0.132 | 0.128 | 0.129 | 0.129 | +0.004 (+3.20%) | 1,982,000 |
21 Oct 2015 | SGD | 0.129 | 0.13 | 0.124 | 0.125 | 0.125 | -0.003 (-2.34%) | 3,580,000 |
20 Oct 2015 | SGD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,400,000 |
19 Oct 2015 | SGD | 0.128 | 0.133 | 0.125 | 0.132 | 0.132 | -0.003 (-2.22%) | 3,060,000 |
16 Oct 2015 | SGD | 0.135 | 0.136 | 0.134 | 0.135 | 0.135 | +0.008 (+6.30%) | 3,020,000 |
15 Oct 2015 | SGD | 0.134 | 0.134 | 0.123 | 0.127 | 0.127 | 0.0 (0.0%) | 7,040,000 |