Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.013 | 0.022 | 0.013 | 0.022 | 0.022 | +0.008 (+57.14%) | 540,400 |
19 Nov 2015 | SGD | 0.015 | 0.016 | 0.013 | 0.014 | 0.014 | +0.006 (+75%) | 850,000 |
18 Nov 2015 | SGD | 0.009 | 0.01 | 0.008 | 0.008 | 0.008 | -0.005 (-38.46%) | 1,145,000 |
17 Nov 2015 | SGD | 0.016 | 0.02 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 980,000 |
16 Nov 2015 | SGD | 0.009 | 0.014 | 0.009 | 0.011 | 0.011 | -0.013 (-54.17%) | 1,508,000 |
13 Nov 2015 | SGD | 0.037 | 0.037 | 0.023 | 0.024 | 0.024 | -0.033 (-57.89%) | 11,721,000 |
12 Nov 2015 | SGD | 0.029 | 0.061 | 0.029 | 0.057 | 0.057 | +0.025 (+78.13%) | 28,379,000 |
11 Nov 2015 | SGD | 0.04 | 0.04 | 0.027 | 0.032 | 0.032 | -0.014 (-30.43%) | 18,543,800 |
9 Nov 2015 | SGD | 0.056 | 0.068 | 0.045 | 0.046 | 0.046 | -0.015 (-24.59%) | 24,687,800 |
6 Nov 2015 | SGD | 0.073 | 0.073 | 0.061 | 0.061 | 0.061 | -0.019 (-23.75%) | 28,454,300 |
5 Nov 2015 | SGD | 0.092 | 0.094 | 0.077 | 0.08 | 0.08 | -0.009 (-10.11%) | 24,026,300 |
4 Nov 2015 | SGD | 0.067 | 0.11 | 0.065 | 0.089 | 0.089 | +0.027 (+43.55%) | 54,170,400 |
3 Nov 2015 | SGD | 0.061 | 0.068 | 0.061 | 0.062 | 0.062 | +0.008 (+14.81%) | 20,229,200 |
2 Nov 2015 | SGD | 0.068 | 0.068 | 0.051 | 0.054 | 0.054 | -0.024 (-30.77%) | 17,735,300 |
30 Oct 2015 | SGD | 0.087 | 0.091 | 0.076 | 0.078 | 0.078 | -0.01 (-11.36%) | 21,070,800 |
29 Oct 2015 | SGD | 0.106 | 0.111 | 0.088 | 0.088 | 0.088 | -0.016 (-15.38%) | 29,434,000 |
28 Oct 2015 | SGD | 0.108 | 0.117 | 0.101 | 0.104 | 0.104 | -0.012 (-10.34%) | 13,799,000 |
27 Oct 2015 | SGD | 0.115 | 0.121 | 0.101 | 0.116 | 0.116 | 0.0 (0.0%) | 22,972,900 |
26 Oct 2015 | SGD | 0.15 | 0.15 | 0.116 | 0.116 | 0.116 | -0.016 (-12.12%) | 18,711,800 |
23 Oct 2015 | SGD | 0.137 | 0.139 | 0.126 | 0.132 | 0.132 | +0.019 (+16.81%) | 20,899,800 |
22 Oct 2015 | SGD | 0.11 | 0.113 | 0.101 | 0.113 | 0.113 | -0.011 (-8.87%) | 10,913,000 |
21 Oct 2015 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.123 | 0.124 | 0.113 | 0.124 | 0.124 | -0.006 (-4.62%) | 5,045,400 |
19 Oct 2015 | SGD | 0.126 | 0.134 | 0.12 | 0.13 | 0.13 | -0.013 (-9.09%) | 8,626,000 |
16 Oct 2015 | SGD | 0.138 | 0.143 | 0.129 | 0.143 | 0.143 | +0.015 (+11.72%) | 7,378,000 |