| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 99.43 | 99.43 | 99.41 | 99.42 | 99.42 | +0.05 (+0.05%) | 464,200 |
| 26 Mar 2024 | USD | 99.36 | 99.37 | 99.35 | 99.37 | 99.37 | +0.03 (+0.03%) | 231,700 |
| 25 Mar 2024 | USD | 99.34 | 99.35 | 99.34 | 99.34 | 99.34 | 0.0 (0.0%) | 309,400 |
| 22 Mar 2024 | USD | 99.34 | 99.34 | 99.32 | 99.34 | 99.34 | +0.02 (+0.02%) | 242,000 |
| 21 Mar 2024 | USD | 99.31 | 99.32 | 99.31 | 99.32 | 99.32 | +0.06 (+0.06%) | 284,100 |
| 20 Mar 2024 | USD | 99.27 | 99.28 | 99.26 | 99.26 | 99.26 | 0.0 (0.0%) | 215,600 |
| 19 Mar 2024 | USD | 99.25 | 99.26 | 99.249 | 99.26 | 99.26 | +0.02 (+0.02%) | 137,400 |
| 18 Mar 2024 | USD | 99.23 | 99.24 | 99.23 | 99.24 | 99.24 | +0.02 (+0.02%) | 277,700 |
| 15 Mar 2024 | USD | 99.22 | 99.23 | 99.22 | 99.22 | 99.22 | +0.01 (+0.01%) | 233,600 |
| 14 Mar 2024 | USD | 99.21 | 99.22 | 99.2 | 99.21 | 99.21 | +0.03 (+0.03%) | 220,300 |
| 13 Mar 2024 | USD | 99.17 | 99.18 | 99.16 | 99.18 | 99.18 | +0.03 (+0.03%) | 211,400 |
| 12 Mar 2024 | USD | 99.15 | 99.16 | 99.15 | 99.15 | 99.15 | +0.01 (+0.01%) | 183,000 |
| 11 Mar 2024 | USD | 99.16 | 99.16 | 99.14 | 99.14 | 99.14 | -0.01 (-0.01%) | 259,800 |
| 8 Mar 2024 | USD | 99.15 | 99.15 | 99.14 | 99.15 | 99.15 | +0.02 (+0.02%) | 226,800 |
| 7 Mar 2024 | USD | 99.14 | 99.14 | 99.12 | 99.13 | 99.13 | +0.05 (+0.05%) | 387,000 |
| 6 Mar 2024 | USD | 99.09 | 99.09 | 99.08 | 99.08 | 99.08 | +0.01 (+0.01%) | 294,800 |
| 5 Mar 2024 | USD | 99.07 | 99.07 | 99.06 | 99.07 | 99.07 | +0.02 (+0.02%) | 229,800 |
| 4 Mar 2024 | USD | 99.05 | 99.07 | 99.04 | 99.05 | 99.05 | 0.0 (0.0%) | 264,900 |
| 1 Mar 2024 | USD | 99.05 | 99.06 | 99.04 | 99.05 | 99.05 | -0.38 (-0.38%) | 382,500 |
| 29 Feb 2024 | USD | 99.43 | 99.43 | 99.42 | 99.43 | 99.43 | +0.05 (+0.05%) | 590,400 |
| 28 Feb 2024 | USD | 99.39 | 99.39 | 99.38 | 99.38 | 99.38 | 0.0 (0.0%) | 218,785 |
| 27 Feb 2024 | USD | 99.38 | 99.38 | 99.365 | 99.38 | 99.38 | +0.02 (+0.02%) | 388,000 |
| 26 Feb 2024 | USD | 99.36 | 99.37 | 99.35 | 99.36 | 99.36 | +0.01 (+0.01%) | 294,300 |
| 23 Feb 2024 | USD | 99.35 | 99.36 | 99.34 | 99.35 | 99.35 | +0.02 (+0.02%) | 249,300 |
| 22 Feb 2024 | USD | 99.35 | 99.35 | 99.33 | 99.33 | 99.33 | +0.04 (+0.04%) | 331,600 |
| 21 Feb 2024 | USD | 99.3 | 99.31 | 99.29 | 99.29 | 99.29 | +0.01 (+0.01%) | 347,600 |
| 20 Feb 2024 | USD | 99.31 | 99.31 | 99.28 | 99.28 | 99.28 | 0.0 (0.0%) | 467,600 |
| 16 Feb 2024 | USD | 99.28 | 99.28 | 99.26 | 99.28 | 99.28 | +0.02 (+0.02%) | 236,500 |
| 15 Feb 2024 | USD | 99.28 | 99.28 | 99.26 | 99.26 | 99.26 | +0.055 (+0.06%) | 334,300 |
| 14 Feb 2024 | USD | 99.19 | 99.21 | 99.19 | 99.205 | 99.205 | +0.025 (+0.03%) | 234,800 |
