| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 99.11 | 99.11 | 99.09 | 99.11 | 99.11 | +0.06 (+0.06%) | 246,600 |
| 27 Dec 2023 | USD | 99.05 | 99.05 | 99.04 | 99.05 | 99.05 | +0.03 (+0.03%) | 231,600 |
| 26 Dec 2023 | USD | 99.02 | 99.03 | 99.01 | 99.02 | 99.02 | +0.01 (+0.01%) | 288,500 |
| 22 Dec 2023 | USD | 99.03 | 99.03 | 99.01 | 99.01 | 99.01 | +0.02 (+0.02%) | 328,400 |
| 21 Dec 2023 | USD | 98.99 | 99.01 | 98.99 | 98.99 | 98.99 | +0.06 (+0.06%) | 268,500 |
| 20 Dec 2023 | USD | 98.93 | 98.94 | 98.93 | 98.93 | 98.93 | +0.02 (+0.02%) | 403,500 |
| 19 Dec 2023 | USD | 98.93 | 98.93 | 98.91 | 98.91 | 98.91 | +0.02 (+0.02%) | 437,200 |
| 18 Dec 2023 | USD | 98.9 | 98.92 | 98.89 | 98.89 | 98.89 | -0.44 (-0.44%) | 350,900 |
| 15 Dec 2023 | USD | 99.33 | 99.33 | 99.32 | 99.33 | 99.33 | +0.01 (+0.01%) | 357,200 |
| 14 Dec 2023 | USD | 99.31 | 99.33 | 99.31 | 99.32 | 99.32 | +0.06 (+0.06%) | 481,600 |
| 13 Dec 2023 | USD | 99.25 | 99.27 | 99.23 | 99.26 | 99.26 | +0.03 (+0.03%) | 405,600 |
| 12 Dec 2023 | USD | 99.22 | 99.23 | 99.22 | 99.23 | 99.23 | +0.01 (+0.01%) | 1,373,200 |
| 11 Dec 2023 | USD | 99.21 | 99.22 | 99.21 | 99.22 | 99.22 | +0.01 (+0.01%) | 334,900 |
| 8 Dec 2023 | USD | 99.2 | 99.21 | 99.2 | 99.21 | 99.21 | 0.0 (0.0%) | 273,100 |
| 7 Dec 2023 | USD | 99.21 | 99.21 | 99.19 | 99.21 | 99.21 | +0.05 (+0.05%) | 293,100 |
| 6 Dec 2023 | USD | 99.16 | 99.16 | 99.15 | 99.16 | 99.16 | +0.01 (+0.01%) | 526,900 |
| 5 Dec 2023 | USD | 99.15 | 99.15 | 99.132 | 99.15 | 99.15 | +0.04 (+0.04%) | 212,200 |
| 4 Dec 2023 | USD | 99.14 | 99.14 | 99.11 | 99.11 | 99.11 | -0.01 (-0.01%) | 845,400 |
| 1 Dec 2023 | USD | 99.11 | 99.13 | 99.1 | 99.12 | 99.12 | -0.41 (-0.41%) | 1,118,700 |
| 30 Nov 2023 | USD | 99.51 | 99.53 | 99.51 | 99.53 | 99.53 | +0.05 (+0.05%) | 557,500 |
| 29 Nov 2023 | USD | 99.47 | 99.485 | 99.47 | 99.48 | 99.48 | +0.02 (+0.02%) | 487,100 |
| 28 Nov 2023 | USD | 99.44 | 99.46 | 99.44 | 99.46 | 99.46 | +0.02 (+0.02%) | 376,500 |
| 27 Nov 2023 | USD | 99.42 | 99.44 | 99.42 | 99.44 | 99.44 | +0.02 (+0.02%) | 275,000 |
| 24 Nov 2023 | USD | 99.41 | 99.43 | 99.41 | 99.42 | 99.42 | +0.02 (+0.02%) | 83,500 |
| 22 Nov 2023 | USD | 99.42 | 99.42 | 99.4 | 99.4 | 99.4 | +0.03 (+0.03%) | 339,500 |
| 21 Nov 2023 | USD | 99.37 | 99.38 | 99.36 | 99.37 | 99.37 | +0.04 (+0.04%) | 469,000 |
| 20 Nov 2023 | USD | 99.33 | 99.34 | 99.33 | 99.33 | 99.33 | 0.0 (0.0%) | 276,000 |
| 17 Nov 2023 | USD | 99.32 | 99.33 | 99.32 | 99.33 | 99.33 | +0.01 (+0.01%) | 368,200 |
| 16 Nov 2023 | USD | 99.32 | 99.32 | 99.31 | 99.32 | 99.32 | +0.05 (+0.05%) | 174,500 |
| 15 Nov 2023 | USD | 99.27 | 99.27 | 99.25 | 99.27 | 99.27 | +0.01 (+0.01%) | 357,000 |
