Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 99.13 | 99.13 | 99.11 | 99.13 | 99.13 | +0.05 (+0.05%) | 198,182 |
8 May 2024 | USD | 99.09 | 99.09 | 99.07 | 99.08 | 99.08 | +0.02 (+0.02%) | 216,200 |
7 May 2024 | USD | 99.07 | 99.07 | 99.06 | 99.06 | 99.06 | 0.0 (0.0%) | 703,600 |
6 May 2024 | USD | 99.07 | 99.07 | 99.05 | 99.06 | 99.06 | +0.01 (+0.01%) | 140,300 |
3 May 2024 | USD | 99.06 | 99.06 | 99.03 | 99.05 | 99.05 | +0.03 (+0.03%) | 161,800 |
2 May 2024 | USD | 99.03 | 99.035 | 99.02 | 99.02 | 99.02 | +0.04 (+0.04%) | 368,000 |
1 May 2024 | USD | 98.98 | 98.99 | 98.97 | 98.98 | 98.98 | -0.39 (-0.39%) | 515,003 |
30 Apr 2024 | USD | 99.38 | 99.38 | 99.36 | 99.37 | 99.37 | +0.005 (+0.01%) | 747,195 |
29 Apr 2024 | USD | 99.37 | 99.37 | 99.36 | 99.365 | 99.365 | +0.015 (+0.02%) | 198,555 |
26 Apr 2024 | USD | 99.36 | 99.36 | 99.35 | 99.35 | 99.35 | +0.012 (+0.01%) | 324,200 |
25 Apr 2024 | USD | 99.32 | 99.34 | 99.32 | 99.338 | 99.338 | +0.048 (+0.05%) | 244,600 |
24 Apr 2024 | USD | 99.3 | 99.3 | 99.29 | 99.29 | 99.29 | 0.0 (0.0%) | 190,400 |
23 Apr 2024 | USD | 99.27 | 99.29 | 99.27 | 99.29 | 99.29 | +0.01 (+0.01%) | 184,400 |
22 Apr 2024 | USD | 99.27 | 99.28 | 99.26 | 99.28 | 99.28 | +0.02 (+0.02%) | 261,300 |
19 Apr 2024 | USD | 99.26 | 99.26 | 99.25 | 99.26 | 99.26 | +0.02 (+0.02%) | 239,290 |
18 Apr 2024 | USD | 99.24 | 99.25 | 99.24 | 99.24 | 99.24 | +0.03 (+0.03%) | 230,400 |
17 Apr 2024 | USD | 99.19 | 99.21 | 99.19 | 99.21 | 99.21 | +0.02 (+0.02%) | 372,400 |
16 Apr 2024 | USD | 99.19 | 99.19 | 99.18 | 99.19 | 99.19 | +0.015 (+0.02%) | 193,300 |
15 Apr 2024 | USD | 99.17 | 99.18 | 99.17 | 99.175 | 99.175 | +0.015 (+0.02%) | 330,100 |
12 Apr 2024 | USD | 99.16 | 99.195 | 99.16 | 99.16 | 99.16 | +0.012 (+0.01%) | 307,700 |
11 Apr 2024 | USD | 99.16 | 99.16 | 99.14 | 99.148 | 99.148 | +0.038 (+0.04%) | 490,600 |
10 Apr 2024 | USD | 99.12 | 99.12 | 99.1 | 99.11 | 99.11 | -0.01 (-0.01%) | 322,000 |
9 Apr 2024 | USD | 99.11 | 99.12 | 99.11 | 99.12 | 99.12 | +0.01 (+0.01%) | 149,300 |
8 Apr 2024 | USD | 99.1 | 99.11 | 99.1 | 99.11 | 99.11 | +0.01 (+0.01%) | 153,800 |
5 Apr 2024 | USD | 99.1 | 99.1 | 99.085 | 99.1 | 99.1 | 0.0 (0.0%) | 177,600 |
4 Apr 2024 | USD | 99.09 | 99.1 | 99.07 | 99.1 | 99.1 | +0.06 (+0.06%) | 326,000 |
3 Apr 2024 | USD | 99.05 | 99.05 | 99.03 | 99.04 | 99.04 | +0.01 (+0.01%) | 229,300 |
2 Apr 2024 | USD | 99.02 | 99.03 | 99.01 | 99.03 | 99.03 | +0.02 (+0.02%) | 608,600 |
1 Apr 2024 | USD | 99.03 | 99.03 | 99 | 99.01 | 99.01 | -0.41 (-0.41%) | 669,000 |
28 Mar 2024 | USD | 99.42 | 99.44 | 99.42 | 99.42 | 99.42 | 0.0 (0.0%) | 418,874 |