Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +1.05 (+NA) | 10,000 |
13 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.05 (-100%) | 0 |
12 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 140 |
9 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +1.05 (+NA) | 0 |
6 Mar 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.05 (-100%) | 0 |
5 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 500 |
4 Mar 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,155 |
2 Mar 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +1.07 (+NA) | 460 |
28 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.07 (-100%) | 0 |
27 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +1.07 (+NA) | 0 |
21 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.07 (-100%) | 0 |
20 Feb 2020 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 23,944 |
19 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 845 |
18 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +1.06 (+NA) | 0 |
14 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.03 (-100%) | 0 |
13 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,306 |
11 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +1.06 (+NA) | 0 |
7 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -1.06 (-100%) | 0 |
6 Feb 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 94,256 |
5 Feb 2020 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 97,939 |