BINNY MILLS LTD. Recent Share Price (BSE:BINNYMILLS)

1 Followers BSE:BINNYMILLS - Binny Mills Ltd BINNY MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	88.25	104.99	88.25	95.9	95.9	+0.26 (+0.27%)	390
2 Mar 2023	INR	107	107	89.17	95.64	95.64	-2.16 (-2.21%)	135
1 Mar 2023	INR	97.8	97.9	97.8	97.8	97.8	+8.8 (+9.89%)	113
28 Feb 2023	INR	88.25	89	88.25	89	89	-2.6 (-2.84%)	28
27 Feb 2023	INR	91.6	92	91.55	91.6	91.6	-9.4 (-9.31%)	347
24 Feb 2023	INR	101	101	101	101	101	0.0 (0.0%)	0
23 Feb 2023	INR	101	101	101	101	101	0.0 (0.0%)	0
22 Feb 2023	INR	101.05	107.5	99.75	101	101	-9 (-8.18%)	390
21 Feb 2023	INR	110	110	110	110	110	+10 (+10%)	1
20 Feb 2023	INR	100	100	100	100	100	-0.45 (-0.45%)	8
17 Feb 2023	INR	95.05	114.95	95.05	100.45	100.45	-4.5 (-4.29%)	88
16 Feb 2023	INR	92	109	92	104.95	104.95	+5.2 (+5.21%)	42
15 Feb 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
14 Feb 2023	INR	99.75	99.75	99.75	99.75	99.75	0.0 (0.0%)	0
13 Feb 2023	INR	90.9	99.95	90.9	99.75	99.75	+7.75 (+8.42%)	399
10 Feb 2023	INR	95.4	95.4	92	92	92	-3.4 (-3.56%)	32
9 Feb 2023	INR	95.4	95.4	95.4	95.4	95.4	0.0 (0.0%)	0
8 Feb 2023	INR	110.95	110.95	95.15	95.4	95.4	-5.55 (-5.50%)	401
7 Feb 2023	INR	93	100.95	93	100.95	100.95	+8.6 (+9.31%)	13
6 Feb 2023	INR	91.35	92.35	91.35	92.35	92.35	-2.8 (-2.94%)	16
3 Feb 2023	INR	96	96	94.95	95.15	95.15	-4.75 (-4.75%)	30
2 Feb 2023	INR	99.9	99.9	99.9	99.9	99.9	0.0 (0.0%)	0
1 Feb 2023	INR	99.9	99.9	96	99.9	99.9	+4.75 (+4.99%)	128
31 Jan 2023	INR	95.2	100.7	94.05	95.15	95.15	-3.8 (-3.84%)	1,442
30 Jan 2023	INR	98.95	98.95	98.95	98.95	98.95	+2.45 (+2.54%)	10
27 Jan 2023	INR	99.95	99.95	93.4	96.5	96.5	+0.35 (+0.36%)	94
25 Jan 2023	INR	96.75	98.8	95.8	96.15	96.15	-4.65 (-4.61%)	220
24 Jan 2023	INR	98	100.8	98	100.8	100.8	+4.1 (+4.24%)	60
23 Jan 2023	INR	95.5	101.85	95.5	96.7	96.7	-2 (-2.03%)	580
20 Jan 2023	INR	98.7	98.7	98.7	98.7	98.7	+0.15 (+0.15%)	21

First
8
9
10
11
12
Last

See Xignite Response |