| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 98.5 | 101.65 | 98.5 | 98.55 | 98.55 | -4.2 (-4.09%) | 183 |
| 18 Jan 2023 | INR | 97.05 | 103 | 97.05 | 102.75 | 102.75 | +1.75 (+1.73%) | 70 |
| 17 Jan 2023 | INR | 101 | 102.95 | 96.65 | 101 | 101 | +2.75 (+2.80%) | 583 |
| 16 Jan 2023 | INR | 95.8 | 104.45 | 95.8 | 98.25 | 98.25 | -1.35 (-1.36%) | 677 |
| 13 Jan 2023 | INR | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 99.5 | 100.8 | 99.35 | 99.6 | 99.6 | -3.4 (-3.30%) | 515 |
| 11 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 103 | 103 | 103 | 103 | 103 | -0.95 (-0.91%) | 471 |
| 9 Jan 2023 | INR | 105 | 105 | 103 | 103.95 | 103.95 | +3.95 (+3.95%) | 525 |
| 6 Jan 2023 | INR | 102 | 102 | 100 | 100 | 100 | -0.8 (-0.79%) | 52 |
| 5 Jan 2023 | INR | 99.95 | 107.8 | 99.95 | 100.8 | 100.8 | -2.4 (-2.33%) | 526 |
| 4 Jan 2023 | INR | 102.65 | 106.95 | 102.65 | 103.2 | 103.2 | -3.75 (-3.51%) | 1,049 |
| 3 Jan 2023 | INR | 105 | 106.95 | 101.35 | 106.95 | 106.95 | +1.95 (+1.86%) | 60 |
| 2 Jan 2023 | INR | 105 | 105.05 | 105 | 105 | 105 | -1.1 (-1.04%) | 44 |
| 30 Dec 2022 | INR | 104.4 | 114 | 104.05 | 106.1 | 106.1 | -3.4 (-3.11%) | 1,482 |
| 29 Dec 2022 | INR | 108.45 | 110.95 | 108 | 109.5 | 109.5 | +1.05 (+0.97%) | 154 |
| 28 Dec 2022 | INR | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | +5.15 (+4.99%) | 53 |
| 27 Dec 2022 | INR | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2022 | INR | 105.7 | 113.5 | 103.3 | 103.3 | 103.3 | -4.8 (-4.44%) | 73 |
| 23 Dec 2022 | INR | 105.7 | 114 | 105.7 | 108.1 | 108.1 | -3.15 (-2.83%) | 198 |
| 22 Dec 2022 | INR | 121 | 121 | 111.25 | 111.25 | 111.25 | -5.85 (-5.00%) | 380 |
| 21 Dec 2022 | INR | 117.1 | 117.1 | 109.5 | 117.1 | 117.1 | +5.55 (+4.98%) | 456 |
| 20 Dec 2022 | INR | 111 | 121 | 111 | 111.55 | 111.55 | -4.45 (-3.84%) | 362 |
| 19 Dec 2022 | INR | 116 | 116 | 116 | 116 | 116 | +5.5 (+4.98%) | 47 |
| 16 Dec 2022 | INR | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 120.75 | 120.75 | 110.5 | 110.5 | 110.5 | -4.5 (-3.91%) | 33 |
| 14 Dec 2022 | INR | 119.7 | 119.7 | 115 | 115 | 115 | +1 (+0.88%) | 598 |
| 13 Dec 2022 | INR | 120.8 | 120.8 | 114 | 114 | 114 | -1.05 (-0.91%) | 154 |
| 12 Dec 2022 | INR | 119 | 119 | 115.05 | 115.05 | 115.05 | -1.95 (-1.67%) | 127 |
| 9 Dec 2022 | INR | 115.05 | 124 | 115.05 | 117 | 117 | -4 (-3.31%) | 35 |
