| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 241.95 | 241.95 | 219 | 219 | 219 | -11.5 (-4.99%) | 941 |
| 23 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 230.5 | 230.5 | 209.7 | 230.5 | 230.5 | +10.95 (+4.99%) | 2,587 |
| 9 Feb 2024 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 219.55 | 219.55 | 219.55 | 219.55 | 219.55 | +10.45 (+5.00%) | 1,480 |
| 2 Feb 2024 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | +9.95 (+5.00%) | 808 |
| 25 Jan 2024 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 199.15 | 199.15 | 199.15 | 199.15 | 199.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 189.7 | 199.15 | 189.7 | 199.15 | 199.15 | +9.45 (+4.98%) | 1,646 |
| 19 Jan 2024 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 188.4 | 189.7 | 173.5 | 189.7 | 189.7 | +9 (+4.98%) | 2,005 |
| 12 Jan 2024 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
