Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 180.7 | 180.7 | 180.7 | 180.7 | 180.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 183.45 | 183.45 | 166.3 | 180.7 | 180.7 | +5.95 (+3.40%) | 954 |
5 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | +8.3 (+4.99%) | 376 |
29 Dec 2023 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 158.1 | 166.45 | 158.1 | 166.45 | 166.45 | +7.9 (+4.98%) | 571 |
22 Dec 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 155 | 158.55 | 155 | 158.55 | 158.55 | +7.55 (+5%) | 187 |
15 Dec 2023 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 136.7 | 151 | 136.7 | 151 | 151 | +7.15 (+4.97%) | 1,040 |
8 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 75 |
1 Dec 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |