| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 145.55 | 145.55 | 137 | 137 | 137 | -1.65 (-1.19%) | 2,367 |
| 24 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 132.7 | 146.5 | 132.7 | 138.65 | 138.65 | -0.9 (-0.64%) | 207 |
| 17 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 145.45 | 152.3 | 137.95 | 139.55 | 139.55 | -5.6 (-3.86%) | 212 |
| 10 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 152.4 | 152.4 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 343 |
| 3 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 138.25 | 145.15 | 131.35 | 145.15 | 145.15 | +6.9 (+4.99%) | 782 |
| 27 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +6.55 (+4.97%) | 257 |
| 20 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +6.25 (+4.98%) | 118 |
