| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 133 | 138 | 125 | 125.45 | 125.45 | -6 (-4.56%) | 2,159 |
| 6 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 427 |
| 29 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.95 (+4.99%) | 449 |
| 22 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 119.25 | 119.25 | 108.3 | 119.25 | 119.25 | +5.65 (+4.97%) | 1,221 |
| 15 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 113.6 | 113.6 | 108.05 | 113.6 | 113.6 | +5.4 (+4.99%) | 357 |
| 8 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
