BINNY MILLS LTD. Recent Share Price (BSE:BINNYMILLS)

1 Followers BSE:BINNYMILLS - Binny Mills Ltd BINNY MILLS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
29 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
28 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
25 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
24 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
23 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
22 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
21 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
18 Aug 2023	INR	108.2	108.2	108.2	108.2	108.2	0.0 (0.0%)	0
17 Aug 2023	INR	118.2	118.2	108	108.2	108.2	-4.4 (-3.91%)	51
16 Aug 2023	INR	112.6	112.6	112.6	112.6	112.6	+5.35 (+4.99%)	8
14 Aug 2023	INR	107.25	107.25	107.25	107.25	107.25	-3.8 (-3.42%)	10
11 Aug 2023	INR	120.35	120.35	109.5	111.05	111.05	-3.6 (-3.14%)	708
10 Aug 2023	INR	122.9	122.9	112	114.65	114.65	-2.4 (-2.05%)	33
9 Aug 2023	INR	116.05	127.15	116.05	117.05	117.05	-4.05 (-3.34%)	710
8 Aug 2023	INR	121.1	121.1	121.1	121.1	121.1	+5.75 (+4.98%)	344
7 Aug 2023	INR	115.35	115.35	115.35	115.35	115.35	+5.45 (+4.96%)	14
4 Aug 2023	INR	109.9	109.9	109.9	109.9	109.9	+5.2 (+4.97%)	76
3 Aug 2023	INR	104.55	104.7	104.55	104.7	104.7	-5.35 (-4.86%)	30
2 Aug 2023	INR	109.85	121.25	109.85	110.05	110.05	-5.45 (-4.72%)	152
1 Aug 2023	INR	104.5	115.5	104.5	115.5	115.5	+5.5 (+5%)	442
31 Jul 2023	INR	104.8	110	104.8	110	110	+5.2 (+4.96%)	2
28 Jul 2023	INR	101.5	108.3	101.5	104.8	104.8	+1.65 (+1.60%)	103
27 Jul 2023	INR	111.8	111.8	102.5	103.15	103.15	-3.35 (-3.15%)	824
26 Jul 2023	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
25 Jul 2023	INR	106.5	106.5	106.5	106.5	106.5	+1.35 (+1.28%)	1
24 Jul 2023	INR	105.15	105.15	105.15	105.15	105.15	-4.1 (-3.75%)	26
21 Jul 2023	INR	105	109.75	104.05	109.25	109.25	+4.7 (+4.50%)	333
20 Jul 2023	INR	104.05	109	104.05	104.55	104.55	+0.5 (+0.48%)	239
19 Jul 2023	INR	108.95	109	104.05	104.05	104.05	+0.1 (+0.10%)	252

First
4
5
6
7
8
Last

See Xignite Response |