| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 104 | 104 | 102 | 103.95 | 103.95 | -0.05 (-0.05%) | 72 |
| 17 Jul 2023 | INR | 103.15 | 104 | 103.15 | 104 | 104 | +1.2 (+1.17%) | 168 |
| 14 Jul 2023 | INR | 108 | 112.95 | 102.75 | 102.8 | 102.8 | -5.2 (-4.81%) | 161 |
| 13 Jul 2023 | INR | 105.5 | 108 | 105.5 | 108 | 108 | -2.55 (-2.31%) | 101 |
| 12 Jul 2023 | INR | 110.25 | 116.45 | 110.2 | 110.55 | 110.55 | -5.4 (-4.66%) | 192 |
| 11 Jul 2023 | INR | 115 | 115.95 | 115 | 115.95 | 115.95 | +1.8 (+1.58%) | 175 |
| 10 Jul 2023 | INR | 109.6 | 115 | 109.6 | 114.15 | 114.15 | +1.6 (+1.42%) | 101 |
| 7 Jul 2023 | INR | 109.5 | 115 | 109.5 | 112.55 | 112.55 | -2.2 (-1.92%) | 33 |
| 6 Jul 2023 | INR | 114.55 | 119.5 | 114.55 | 114.75 | 114.75 | +0.25 (+0.22%) | 35 |
| 5 Jul 2023 | INR | 117.15 | 122 | 114.5 | 114.5 | 114.5 | -2.5 (-2.14%) | 238 |
| 4 Jul 2023 | INR | 125 | 126 | 117 | 117 | 117 | -3 (-2.50%) | 111 |
| 3 Jul 2023 | INR | 124.9 | 125 | 119.1 | 120 | 120 | +0.95 (+0.80%) | 339 |
| 30 Jun 2023 | INR | 123 | 124.95 | 119.05 | 119.05 | 119.05 | -2 (-1.65%) | 96 |
| 28 Jun 2023 | INR | 120.2 | 122 | 120.2 | 121.05 | 121.05 | -0.95 (-0.78%) | 105 |
| 27 Jun 2023 | INR | 121.45 | 122.4 | 121.45 | 122 | 122 | +0.55 (+0.45%) | 254 |
| 26 Jun 2023 | INR | 121.55 | 121.55 | 121.05 | 121.45 | 121.45 | +0.4 (+0.33%) | 228 |
| 23 Jun 2023 | INR | 131 | 131 | 121 | 121.05 | 121.05 | -3.95 (-3.16%) | 286 |
| 22 Jun 2023 | INR | 124 | 125 | 124 | 125 | 125 | -5 (-3.85%) | 108 |
| 21 Jun 2023 | INR | 125.75 | 130 | 125.55 | 130 | 130 | -1.25 (-0.95%) | 216 |
| 20 Jun 2023 | INR | 134.25 | 135 | 131.25 | 131.25 | 131.25 | -5.75 (-4.20%) | 30 |
| 19 Jun 2023 | INR | 133.5 | 137 | 132.5 | 137 | 137 | +0.05 (+0.04%) | 489 |
| 16 Jun 2023 | INR | 132 | 137.05 | 130.55 | 136.95 | 136.95 | +6.4 (+4.90%) | 229 |
| 15 Jun 2023 | INR | 135.1 | 135.1 | 130.55 | 130.55 | 130.55 | -5.5 (-4.04%) | 17 |
| 14 Jun 2023 | INR | 137 | 137 | 136.05 | 136.05 | 136.05 | -0.95 (-0.69%) | 420 |
| 13 Jun 2023 | INR | 144.4 | 144.4 | 135.95 | 137 | 137 | -0.55 (-0.40%) | 37 |
| 12 Jun 2023 | INR | 140 | 143.95 | 134.15 | 137.55 | 137.55 | -1.5 (-1.08%) | 185 |
| 9 Jun 2023 | INR | 147 | 147 | 139.05 | 139.05 | 139.05 | -6 (-4.14%) | 397 |
| 8 Jun 2023 | INR | 146.05 | 153.4 | 145 | 145.05 | 145.05 | -2.6 (-1.76%) | 1,476 |
| 7 Jun 2023 | INR | 151 | 158 | 147.35 | 147.65 | 147.65 | -4.95 (-3.24%) | 5,321 |
| 6 Jun 2023 | INR | 146.35 | 159.95 | 146.05 | 152.6 | 152.6 | +0.1 (+0.07%) | 463 |
