| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 159.5 | 165.45 | 152.05 | 152.5 | 152.5 | -7 (-4.39%) | 229 |
| 2 Jun 2023 | INR | 164.45 | 165.5 | 156.05 | 159.5 | 159.5 | -4.05 (-2.48%) | 3,176 |
| 1 Jun 2023 | INR | 159.9 | 164.6 | 158 | 163.55 | 163.55 | +6.75 (+4.30%) | 3,421 |
| 31 May 2023 | INR | 158.03 | 158.03 | 145.04 | 156.8 | 156.8 | +6.29 (+4.18%) | 1,845 |
| 30 May 2023 | INR | 152.31 | 152.31 | 150 | 150.51 | 150.51 | +5.45 (+3.76%) | 530 |
| 29 May 2023 | INR | 144.85 | 145.06 | 140.97 | 145.06 | 145.06 | +6.9 (+4.99%) | 1,596 |
| 26 May 2023 | INR | 146.24 | 146.24 | 135.15 | 138.16 | 138.16 | -2.44 (-1.74%) | 268 |
| 25 May 2023 | INR | 139.27 | 141 | 139.27 | 140.6 | 140.6 | -6 (-4.09%) | 283 |
| 24 May 2023 | INR | 137.43 | 148 | 137.43 | 146.6 | 146.6 | +2.56 (+1.78%) | 1,454 |
| 23 May 2023 | INR | 158.95 | 158.95 | 143.85 | 144.04 | 144.04 | -7.38 (-4.87%) | 2,946 |
| 22 May 2023 | INR | 152.15 | 152.15 | 149.8 | 151.42 | 151.42 | +6.51 (+4.49%) | 2,123 |
| 19 May 2023 | INR | 146.5 | 146.51 | 133.01 | 144.91 | 144.91 | +5.37 (+3.85%) | 1,374 |
| 18 May 2023 | INR | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | +6.64 (+5.00%) | 1,402 |
| 17 May 2023 | INR | 126.77 | 132.9 | 126.7 | 132.9 | 132.9 | +6.32 (+4.99%) | 559 |
| 16 May 2023 | INR | 128.35 | 128.35 | 116.81 | 126.58 | 126.58 | +4.34 (+3.55%) | 1,757 |
| 15 May 2023 | INR | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | +5.82 (+5.00%) | 339 |
| 12 May 2023 | INR | 112 | 116.42 | 112 | 116.42 | 116.42 | +5.54 (+5.00%) | 1,406 |
| 11 May 2023 | INR | 100.57 | 110.88 | 100.57 | 110.88 | 110.88 | +5.28 (+5%) | 879 |
| 10 May 2023 | INR | 97.71 | 105.85 | 97.71 | 105.6 | 105.6 | +4.79 (+4.75%) | 1,161 |
| 9 May 2023 | INR | 100 | 100.81 | 95.57 | 100.81 | 100.81 | +4.8 (+5.00%) | 1,701 |
| 8 May 2023 | INR | 97.65 | 97.66 | 90.01 | 96.01 | 96.01 | +3 (+3.23%) | 1,244 |
| 5 May 2023 | INR | 93.5 | 93.5 | 93 | 93.01 | 93.01 | -0.99 (-1.05%) | 12 |
| 4 May 2023 | INR | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 4 |
| 3 May 2023 | INR | 97 | 97.44 | 94.5 | 94.5 | 94.5 | -2.48 (-2.56%) | 142 |
| 2 May 2023 | INR | 97.5 | 97.5 | 94.51 | 96.98 | 96.98 | +0.19 (+0.20%) | 456 |
| 28 Apr 2023 | INR | 96.4 | 96.79 | 96.4 | 96.79 | 96.79 | +0.39 (+0.40%) | 230 |
| 27 Apr 2023 | INR | 94.77 | 97.85 | 94.4 | 96.4 | 96.4 | -1.6 (-1.63%) | 1,839 |
| 26 Apr 2023 | INR | 102.25 | 102.25 | 98 | 98 | 98 | +0.59 (+0.61%) | 126 |
| 25 Apr 2023 | INR | 97.35 | 98 | 96.81 | 97.41 | 97.41 | -0.11 (-0.11%) | 102 |
| 24 Apr 2023 | INR | 96.9 | 97.52 | 96.79 | 97.52 | 97.52 | +2.01 (+2.10%) | 24 |
