| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | INR | 441 | 442 | 422.1 | 441 | 441 | +0.2 (+0.05%) | 1,690 |
| 2 Jun 2014 | INR | 440 | 440.8 | 440 | 440.8 | 440.8 | -0.2 (-0.05%) | 45 |
| 30 May 2014 | INR | 441 | 441 | 422.6 | 441 | 441 | +9.9 (+2.30%) | 136 |
| 29 May 2014 | INR | 470 | 470 | 430 | 431.1 | 431.1 | -17.75 (-3.95%) | 375 |
| 28 May 2014 | INR | 431.1 | 450 | 431.1 | 448.85 | 448.85 | -0.15 (-0.03%) | 100 |
| 27 May 2014 | INR | 453 | 455 | 420 | 449 | 449 | +15 (+3.46%) | 195 |
| 26 May 2014 | INR | 457 | 457 | 431 | 434 | 434 | -2.75 (-0.63%) | 37 |
| 23 May 2014 | INR | 421.25 | 444 | 412.1 | 436.75 | 436.75 | +12.65 (+2.98%) | 857 |
| 22 May 2014 | INR | 440 | 445 | 422.75 | 424.1 | 424.1 | -20.9 (-4.70%) | 562 |
| 21 May 2014 | INR | 445.5 | 445.5 | 428.3 | 445 | 445 | -2.35 (-0.53%) | 207 |
| 20 May 2014 | INR | 450 | 453.2 | 445 | 447.35 | 447.35 | -19.6 (-4.20%) | 335 |
| 19 May 2014 | INR | 445 | 467.25 | 445 | 466.95 | 466.95 | +21.95 (+4.93%) | 135 |
| 16 May 2014 | INR | 440 | 445 | 437.8 | 445 | 445 | -15.6 (-3.39%) | 37 |
| 15 May 2014 | INR | 447 | 460.6 | 447 | 460.6 | 460.6 | -9.4 (-2%) | 4 |
| 14 May 2014 | INR | 473 | 473.3 | 460.85 | 470 | 470 | -15.1 (-3.11%) | 353 |
| 13 May 2014 | INR | 465 | 507 | 465 | 485.1 | 485.1 | -2.9 (-0.59%) | 149 |
| 12 May 2014 | INR | 490 | 490 | 465.25 | 488 | 488 | -1.7 (-0.35%) | 212 |
| 9 May 2014 | INR | 500 | 500 | 488.3 | 489.7 | 489.7 | -24.3 (-4.73%) | 295 |
| 8 May 2014 | INR | 530 | 530 | 506.05 | 514 | 514 | -8.1 (-1.55%) | 69 |
| 7 May 2014 | INR | 520 | 552 | 520 | 522.1 | 522.1 | -7.9 (-1.49%) | 107 |
| 6 May 2014 | INR | 525 | 551 | 525 | 530 | 530 | -1 (-0.19%) | 378 |
| 5 May 2014 | INR | 520 | 534 | 498 | 531 | 531 | +21.25 (+4.17%) | 144 |
| 2 May 2014 | INR | 499 | 525 | 485 | 509.75 | 509.75 | +9.7 (+1.94%) | 251 |
| 30 Apr 2014 | INR | 515 | 525.9 | 500 | 500.05 | 500.05 | -1.9 (-0.38%) | 352 |
| 29 Apr 2014 | INR | 500 | 501.95 | 500 | 501.95 | 501.95 | -10.45 (-2.04%) | 34 |
| 28 Apr 2014 | INR | 514 | 514 | 472 | 512.4 | 512.4 | +22.35 (+4.56%) | 216 |
| 25 Apr 2014 | INR | 483 | 490.05 | 483 | 490.05 | 490.05 | +0.05 (+0.01%) | 118 |
| 23 Apr 2014 | INR | 513 | 513 | 490 | 490 | 490 | 0.0 (0.0%) | 9 |
| 22 Apr 2014 | INR | 504.5 | 504.5 | 482 | 490 | 490 | +7.8 (+1.62%) | 106 |
| 21 Apr 2014 | INR | 504 | 505 | 481.35 | 482.2 | 482.2 | +0.85 (+0.18%) | 207 |
