| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | INR | 475.9 | 481.35 | 475.9 | 481.35 | 481.35 | -19.55 (-3.90%) | 369 |
| 16 Apr 2014 | INR | 500.9 | 500.9 | 500.9 | 500.9 | 500.9 | -26.35 (-5.00%) | 149 |
| 15 Apr 2014 | INR | 527.25 | 527.25 | 527.25 | 527.25 | 527.25 | -27.75 (-5%) | 140 |
| 11 Apr 2014 | INR | 585.95 | 585.95 | 552 | 555 | 555 | -24.85 (-4.29%) | 116 |
| 10 Apr 2014 | INR | 539 | 584.95 | 536.2 | 579.85 | 579.85 | +15.45 (+2.74%) | 204 |
| 9 Apr 2014 | INR | 593 | 621.6 | 564 | 564.4 | 564.4 | -27.6 (-4.66%) | 301 |
| 7 Apr 2014 | INR | 541.05 | 593.8 | 541.05 | 592 | 592 | +26.4 (+4.67%) | 15 |
| 4 Apr 2014 | INR | 538.7 | 565.6 | 538.7 | 565.6 | 565.6 | +26.9 (+4.99%) | 119 |
| 3 Apr 2014 | INR | 530 | 538.7 | 495 | 538.7 | 538.7 | +25.65 (+5.00%) | 360 |
| 2 Apr 2014 | INR | 479 | 527.15 | 479 | 513.05 | 513.05 | +11 (+2.19%) | 384 |
| 1 Apr 2014 | INR | 502.05 | 502.05 | 502.05 | 502.05 | 502.05 | -26.4 (-5.00%) | 25 |
| 31 Mar 2014 | INR | 528.45 | 528.45 | 528.45 | 528.45 | 528.45 | -27.8 (-5.00%) | 25 |
| 28 Mar 2014 | INR | 556.25 | 556.25 | 556.25 | 556.25 | 556.25 | -29.25 (-5.00%) | 22 |
| 27 Mar 2014 | INR | 585.5 | 585.5 | 585.5 | 585.5 | 585.5 | -30.8 (-5.00%) | 30 |
| 26 Mar 2014 | INR | 681.1 | 681.1 | 616.3 | 616.3 | 616.3 | -32.4 (-4.99%) | 1,114 |
| 25 Mar 2014 | INR | 648.7 | 648.7 | 648.7 | 648.7 | 648.7 | +30.85 (+4.99%) | 89 |
| 24 Mar 2014 | INR | 617.85 | 617.85 | 617.85 | 617.85 | 617.85 | +57.4 (+10.24%) | 241 |
| 21 Mar 2014 | INR | 560.45 | 560.45 | 560.45 | 560.45 | 560.45 | +26.65 (+4.99%) | 942 |
| 20 Mar 2014 | INR | 533.8 | 533.8 | 533.8 | 533.8 | 533.8 | +25.4 (+5.00%) | 205 |
| 19 Mar 2014 | INR | 494 | 508.4 | 494 | 508.4 | 508.4 | +24.2 (+5.00%) | 458 |
| 18 Mar 2014 | INR | 484.2 | 484.2 | 472 | 484.2 | 484.2 | +23.05 (+5.00%) | 272 |
| 14 Mar 2014 | INR | 461 | 461.15 | 461 | 461.15 | 461.15 | +41.9 (+9.99%) | 288 |
| 13 Mar 2014 | INR | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | +38.1 (+10.00%) | 194 |
| 12 Mar 2014 | INR | 381.15 | 381.15 | 352 | 381.15 | 381.15 | +34.65 (+10%) | 464 |
| 11 Mar 2014 | INR | 322 | 346.5 | 322 | 346.5 | 346.5 | +31.5 (+10%) | 338 |
| 10 Mar 2014 | INR | 355 | 355 | 315 | 315 | 315 | -29.45 (-8.55%) | 31 |
| 7 Mar 2014 | INR | 336 | 360 | 320.45 | 344.45 | 344.45 | -11.55 (-3.24%) | 166 |
| 6 Mar 2014 | INR | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 15 |
| 5 Mar 2014 | INR | 356 | 356 | 356 | 356 | 356 | +2.1 (+0.59%) | 14 |
| 4 Mar 2014 | INR | 353.9 | 353.9 | 353.9 | 353.9 | 353.9 | +16.85 (+5.00%) | 15 |
