| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | INR | 320 | 337.05 | 320 | 337.05 | 337.05 | +16.05 (+5%) | 60 |
| 28 Feb 2014 | INR | 295 | 321 | 293.1 | 321 | 321 | +15.45 (+5.06%) | 39 |
| 26 Feb 2014 | INR | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | -0.55 (-0.18%) | 0 |
| 25 Feb 2014 | INR | 336 | 336 | 305.55 | 306.1 | 306.1 | -13.9 (-4.34%) | 64 |
| 24 Feb 2014 | INR | 320 | 320 | 320 | 320 | 320 | +2 (+0.63%) | 7 |
| 21 Feb 2014 | INR | 345 | 346.25 | 317 | 318 | 318 | -12 (-3.64%) | 69 |
| 20 Feb 2014 | INR | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 327.8 | 330 | 327.8 | 330 | 330 | -15 (-4.35%) | 21 |
| 18 Feb 2014 | INR | 345 | 345 | 336.35 | 345 | 345 | -9 (-2.54%) | 35 |
| 17 Feb 2014 | INR | 341.5 | 354 | 335.5 | 354 | 354 | +12.5 (+3.66%) | 15 |
| 14 Feb 2014 | INR | 356 | 356 | 341.5 | 341.5 | 341.5 | -17.85 (-4.97%) | 26 |
| 13 Feb 2014 | INR | 388 | 388 | 353 | 359.35 | 359.35 | -10.6 (-2.87%) | 97 |
| 12 Feb 2014 | INR | 373.75 | 373.75 | 362 | 369.95 | 369.95 | +7.45 (+2.06%) | 17 |
| 11 Feb 2014 | INR | 362.2 | 362.5 | 356.25 | 362.5 | 362.5 | -12.45 (-3.32%) | 34 |
| 10 Feb 2014 | INR | 362.5 | 392.5 | 360.95 | 374.95 | 374.95 | -4.95 (-1.30%) | 88 |
| 7 Feb 2014 | INR | 382.1 | 382.1 | 379.9 | 379.9 | 379.9 | -19.95 (-4.99%) | 111 |
| 6 Feb 2014 | INR | 395 | 400.15 | 385 | 399.85 | 399.85 | +18.75 (+4.92%) | 255 |
| 5 Feb 2014 | INR | 377.2 | 400 | 375.95 | 381.1 | 381.1 | -8.95 (-2.29%) | 117 |
| 4 Feb 2014 | INR | 381.2 | 391.95 | 376 | 390.05 | 390.05 | -1.95 (-0.50%) | 163 |
| 3 Feb 2014 | INR | 381.2 | 392 | 381.2 | 392 | 392 | +6 (+1.55%) | 67 |
| 31 Jan 2014 | INR | 394.9 | 394.9 | 380 | 386 | 386 | +1 (+0.26%) | 27 |
| 30 Jan 2014 | INR | 396.1 | 398 | 385 | 385 | 385 | -20 (-4.94%) | 354 |
| 29 Jan 2014 | INR | 419.95 | 420 | 405 | 405 | 405 | -9.95 (-2.40%) | 81 |
| 28 Jan 2014 | INR | 414.95 | 414.95 | 414.95 | 414.95 | 414.95 | +10 (+2.47%) | 3 |
| 27 Jan 2014 | INR | 404.95 | 404.95 | 390.2 | 404.95 | 404.95 | -5.05 (-1.23%) | 158 |
| 24 Jan 2014 | INR | 421.45 | 421.45 | 410 | 410 | 410 | -11.45 (-2.72%) | 65 |
| 23 Jan 2014 | INR | 430 | 435.2 | 421.25 | 421.45 | 421.45 | +6.95 (+1.68%) | 110 |
| 22 Jan 2014 | INR | 420 | 421.4 | 383.1 | 414.5 | 414.5 | +13.15 (+3.28%) | 467 |
| 21 Jan 2014 | INR | 401.5 | 411 | 401.35 | 401.35 | 401.35 | -21.1 (-4.99%) | 301 |
| 20 Jan 2014 | INR | 422.45 | 444 | 422.45 | 422.45 | 422.45 | -22.2 (-4.99%) | 142 |
