| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | INR | 468 | 468 | 444.65 | 444.65 | 444.65 | -23.35 (-4.99%) | 73 |
| 16 Jan 2014 | INR | 475 | 484.1 | 465.8 | 468 | 468 | -22.3 (-4.55%) | 156 |
| 15 Jan 2014 | INR | 492.1 | 492.1 | 490.3 | 490.3 | 490.3 | -25.65 (-4.97%) | 67 |
| 14 Jan 2014 | INR | 496.25 | 515.95 | 494.05 | 515.95 | 515.95 | -4.05 (-0.78%) | 110 |
| 13 Jan 2014 | INR | 554.95 | 555 | 520 | 520 | 520 | -20.3 (-3.76%) | 91 |
| 10 Jan 2014 | INR | 530.05 | 563.95 | 530.05 | 540.3 | 540.3 | -15.4 (-2.77%) | 123 |
| 9 Jan 2014 | INR | 579.95 | 580 | 545 | 555.7 | 555.7 | -4.3 (-0.77%) | 335 |
| 8 Jan 2014 | INR | 563.5 | 564.5 | 525.15 | 560 | 560 | +22.35 (+4.16%) | 277 |
| 7 Jan 2014 | INR | 537 | 537.65 | 535 | 537.65 | 537.65 | +25.6 (+5.00%) | 259 |
| 6 Jan 2014 | INR | 520 | 531.7 | 511 | 512.05 | 512.05 | -9.25 (-1.77%) | 223 |
| 3 Jan 2014 | INR | 500.9 | 521.3 | 500.9 | 521.3 | 521.3 | +10.2 (+2.00%) | 146 |
| 2 Jan 2014 | INR | 508.1 | 528.8 | 508.1 | 511.1 | 511.1 | -7.35 (-1.42%) | 349 |
| 1 Jan 2014 | INR | 518.45 | 526 | 518.45 | 518.45 | 518.45 | -10.55 (-1.99%) | 162 |
| 31 Dec 2013 | INR | 529.5 | 529.5 | 525 | 529 | 529 | +9.85 (+1.90%) | 556 |
| 30 Dec 2013 | INR | 519.15 | 519.15 | 519.15 | 519.15 | 519.15 | +10.15 (+1.99%) | 90 |
| 27 Dec 2013 | INR | 509 | 509 | 509 | 509 | 509 | +9.95 (+1.99%) | 164 |
| 26 Dec 2013 | INR | 499.05 | 499.05 | 499.05 | 499.05 | 499.05 | +9.75 (+1.99%) | 7 |
| 24 Dec 2013 | INR | 489.3 | 489.3 | 489.3 | 489.3 | 489.3 | +9.55 (+1.99%) | 281 |
| 23 Dec 2013 | INR | 460.95 | 479.75 | 460.95 | 479.75 | 479.75 | +9.4 (+2.00%) | 255 |
| 20 Dec 2013 | INR | 470.35 | 470.35 | 470.35 | 470.35 | 470.35 | -9.55 (-1.99%) | 117 |
| 19 Dec 2013 | INR | 479.9 | 480.05 | 479.9 | 479.9 | 479.9 | -9.75 (-1.99%) | 120 |
| 18 Dec 2013 | INR | 500 | 500 | 489.65 | 489.65 | 489.65 | -9.95 (-1.99%) | 63 |
| 17 Dec 2013 | INR | 499.6 | 503 | 499.6 | 499.6 | 499.6 | -10.15 (-1.99%) | 1,045 |
| 16 Dec 2013 | INR | 509.75 | 509.75 | 509.75 | 509.75 | 509.75 | -10.4 (-2.00%) | 6 |
| 13 Dec 2013 | INR | 520.15 | 520.15 | 520.15 | 520.15 | 520.15 | -10.6 (-2.00%) | 15 |
| 12 Dec 2013 | INR | 530.75 | 530.75 | 530.75 | 530.75 | 530.75 | -10.8 (-1.99%) | 110 |
| 11 Dec 2013 | INR | 541.55 | 541.55 | 541.55 | 541.55 | 541.55 | -11.05 (-2.00%) | 87 |
| 10 Dec 2013 | INR | 575.1 | 575.1 | 552.6 | 552.6 | 552.6 | -11.25 (-2.00%) | 552 |
| 9 Dec 2013 | INR | 563.85 | 563.85 | 563.85 | 563.85 | 563.85 | +11.05 (+2.00%) | 75 |
| 6 Dec 2013 | INR | 552.8 | 552.8 | 552.8 | 552.8 | 552.8 | +10.8 (+1.99%) | 203 |
