| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | INR | 542 | 542 | 542 | 542 | 542 | +10.6 (+1.99%) | 30 |
| 4 Dec 2013 | INR | 531.4 | 531.4 | 531.4 | 531.4 | 531.4 | +10.4 (+2.00%) | 24 |
| 3 Dec 2013 | INR | 520 | 521 | 520 | 521 | 521 | +10.2 (+2.00%) | 19 |
| 2 Dec 2013 | INR | 510.8 | 510.8 | 491 | 510.8 | 510.8 | +10 (+2.00%) | 555 |
| 29 Nov 2013 | INR | 500.8 | 500.8 | 500.8 | 500.8 | 500.8 | +9.8 (+2.00%) | 76 |
| 28 Nov 2013 | INR | 491 | 491 | 491 | 491 | 491 | +9.6 (+1.99%) | 57 |
| 27 Nov 2013 | INR | 481.4 | 481.4 | 481.4 | 481.4 | 481.4 | +9.4 (+1.99%) | 25 |
| 26 Nov 2013 | INR | 472 | 472 | 472 | 472 | 472 | +9.25 (+2.00%) | 10 |
| 25 Nov 2013 | INR | 462.75 | 462.75 | 462.75 | 462.75 | 462.75 | +9.05 (+1.99%) | 112 |
| 22 Nov 2013 | INR | 453.7 | 453.7 | 453.7 | 453.7 | 453.7 | +8.85 (+1.99%) | 20 |
| 21 Nov 2013 | INR | 444.85 | 444.85 | 444.85 | 444.85 | 444.85 | +8.7 (+1.99%) | 115 |
| 20 Nov 2013 | INR | 436.15 | 436.15 | 436.15 | 436.15 | 436.15 | +8.55 (+2.00%) | 160 |
| 19 Nov 2013 | INR | 427.6 | 427.6 | 427.6 | 427.6 | 427.6 | +8.35 (+1.99%) | 35 |
| 18 Nov 2013 | INR | 419.25 | 419.25 | 419.25 | 419.25 | 419.25 | +8.2 (+1.99%) | 20 |
| 14 Nov 2013 | INR | 411.05 | 411.05 | 411.05 | 411.05 | 411.05 | +8.05 (+2.00%) | 34 |
| 13 Nov 2013 | INR | 403 | 403 | 403 | 403 | 403 | +7.9 (+2.00%) | 50 |
| 12 Nov 2013 | INR | 395.1 | 395.1 | 395.1 | 395.1 | 395.1 | +7.7 (+1.99%) | 61 |
| 11 Nov 2013 | INR | 387.4 | 387.4 | 387.4 | 387.4 | 387.4 | +7.55 (+1.99%) | 1,059 |
| 8 Nov 2013 | INR | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | +7.4 (+1.99%) | 47 |
| 7 Nov 2013 | INR | 372.45 | 372.45 | 372.45 | 372.45 | 372.45 | +7.3 (+2.00%) | 45 |
| 6 Nov 2013 | INR | 365.15 | 365.15 | 365.15 | 365.15 | 365.15 | +7.15 (+2.00%) | 241 |
| 5 Nov 2013 | INR | 351 | 358 | 344 | 358 | 358 | -0.15 (-0.04%) | 690 |
| 1 Nov 2013 | INR | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | -7.3 (-2.00%) | 29 |
| 31 Oct 2013 | INR | 365.45 | 365.45 | 365.45 | 365.45 | 365.45 | -7.45 (-2.00%) | 5 |
| 30 Oct 2013 | INR | 372.9 | 372.9 | 372.9 | 372.9 | 372.9 | -7.6 (-2.00%) | 123 |
| 29 Oct 2013 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | -7.75 (-2.00%) | 130 |
| 28 Oct 2013 | INR | 396.2 | 396.2 | 388.25 | 388.25 | 388.25 | -7.9 (-1.99%) | 140 |
| 25 Oct 2013 | INR | 396.15 | 412 | 396.15 | 396.15 | 396.15 | -8.05 (-1.99%) | 673 |
| 24 Oct 2013 | INR | 404.2 | 404.2 | 404.2 | 404.2 | 404.2 | -8.2 (-1.99%) | 76 |
| 23 Oct 2013 | INR | 420.5 | 420.5 | 412.4 | 412.4 | 412.4 | -8.4 (-2.00%) | 39 |
