| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2013 | INR | 420.8 | 420.8 | 420.8 | 420.8 | 420.8 | -8.55 (-1.99%) | 76 |
| 21 Oct 2013 | INR | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | -8.75 (-2.00%) | 54 |
| 18 Oct 2013 | INR | 455.9 | 455.9 | 438.1 | 438.1 | 438.1 | -8.9 (-1.99%) | 364 |
| 17 Oct 2013 | INR | 447 | 447 | 447 | 447 | 447 | -9.1 (-2.00%) | 11 |
| 15 Oct 2013 | INR | 456.1 | 456.1 | 456.1 | 456.1 | 456.1 | -9.3 (-2.00%) | 12 |
| 14 Oct 2013 | INR | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | -9.45 (-1.99%) | 11 |
| 10 Oct 2013 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | -9.65 (-1.99%) | 1 |
| 9 Oct 2013 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | -9.85 (-1.99%) | 11 |
| 8 Oct 2013 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | -10.05 (-1.99%) | 2 |
| 4 Oct 2013 | INR | 504.4 | 504.4 | 504.4 | 504.4 | 504.4 | -10.25 (-1.99%) | 20 |
| 3 Oct 2013 | INR | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | -10.5 (-2.00%) | 23 |
| 1 Oct 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | -10.7 (-2.00%) | 11 |
| 26 Sep 2013 | INR | 535.85 | 535.85 | 535.85 | 535.85 | 535.85 | -10.9 (-1.99%) | 2 |
| 25 Sep 2013 | INR | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | INR | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | -11.15 (-2.00%) | 1,664 |
| 23 Sep 2013 | INR | 557.9 | 557.9 | 557.9 | 557.9 | 557.9 | -11.35 (-1.99%) | 10 |
| 20 Sep 2013 | INR | 569.25 | 569.25 | 569.25 | 569.25 | 569.25 | -11.6 (-2.00%) | 20 |
| 19 Sep 2013 | INR | 580.85 | 580.85 | 580.85 | 580.85 | 580.85 | -11.85 (-2.00%) | 31 |
| 18 Sep 2013 | INR | 592.7 | 592.7 | 592.7 | 592.7 | 592.7 | -12.05 (-1.99%) | 10 |
| 17 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 604.75 | -12.3 (-1.99%) | 5 |
| 16 Sep 2013 | INR | 617.05 | 617.05 | 617.05 | 617.05 | 617.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 617.05 | 617.05 | 617.05 | 617.05 | 617.05 | -12.55 (-1.99%) | 28 |
| 12 Sep 2013 | INR | 629.6 | 629.6 | 629.6 | 629.6 | 629.6 | -12.8 (-1.99%) | 11 |
| 11 Sep 2013 | INR | 642.4 | 642.4 | 642.4 | 642.4 | 642.4 | -13.1 (-2.00%) | 10 |
| 10 Sep 2013 | INR | 655.5 | 655.5 | 655.5 | 655.5 | 655.5 | -13.35 (-2.00%) | 21 |
| 6 Sep 2013 | INR | 668.85 | 668.85 | 668.85 | 668.85 | 668.85 | -13.6 (-1.99%) | 6 |
