| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2013 | INR | 682.45 | 682.45 | 682.45 | 682.45 | 682.45 | -13.9 (-2.00%) | 3 |
| 4 Sep 2013 | INR | 696.35 | 696.35 | 696.35 | 696.35 | 696.35 | -14.2 (-2.00%) | 80,612 |
| 3 Sep 2013 | INR | 710.55 | 710.55 | 710.55 | 710.55 | 710.55 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 710.55 | 710.55 | 710.55 | 710.55 | 710.55 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 710.55 | 710.55 | 710.55 | 710.55 | 710.55 | -14.45 (-1.99%) | 12 |
| 29 Aug 2013 | INR | 725 | 725 | 725 | 725 | 725 | -14.75 (-1.99%) | 5 |
| 28 Aug 2013 | INR | 739.75 | 739.75 | 739.75 | 739.75 | 739.75 | -15.05 (-1.99%) | 5 |
| 27 Aug 2013 | INR | 754.8 | 754.8 | 754.8 | 754.8 | 754.8 | -15.4 (-2.00%) | 2 |
| 26 Aug 2013 | INR | 770.2 | 785.9 | 770.2 | 770.2 | 770.2 | -15.7 (-2.00%) | 274,019 |
| 23 Aug 2013 | INR | 785.9 | 794 | 785.9 | 785.9 | 785.9 | -16 (-2.00%) | 230,118 |
| 22 Aug 2013 | INR | 801.9 | 818.25 | 801.9 | 801.9 | 801.9 | -16.35 (-2.00%) | 250,194 |
| 21 Aug 2013 | INR | 818.25 | 834.9 | 818.25 | 818.25 | 818.25 | -16.65 (-1.99%) | 125,080 |
| 20 Aug 2013 | INR | 834.9 | 852 | 834.9 | 834.9 | 834.9 | -17 (-2.00%) | 70,060 |
| 19 Aug 2013 | INR | 851.9 | 851.9 | 851.9 | 851.9 | 851.9 | -17.35 (-2.00%) | 125 |
| 16 Aug 2013 | INR | 869.25 | 869.25 | 869.25 | 869.25 | 869.25 | -17.7 (-2.00%) | 100,016 |
| 14 Aug 2013 | INR | 886.95 | 886.95 | 886.95 | 886.95 | 886.95 | -18.05 (-1.99%) | 1 |
| 13 Aug 2013 | INR | 905 | 905 | 905 | 905 | 905 | +1.75 (+0.19%) | 21 |
| 12 Aug 2013 | INR | 903.25 | 903.25 | 903.25 | 903.25 | 903.25 | -18.4 (-2.00%) | 3 |
| 8 Aug 2013 | INR | 921.65 | 921.65 | 921.65 | 921.65 | 921.65 | -18.8 (-2.00%) | 1 |
| 7 Aug 2013 | INR | 940.45 | 940.45 | 940.45 | 940.45 | 940.45 | -19.15 (-2.00%) | 1 |
| 6 Aug 2013 | INR | 959.6 | 959.6 | 959.6 | 959.6 | 959.6 | -19.55 (-2.00%) | 3 |
| 5 Aug 2013 | INR | 979.15 | 979.15 | 979.15 | 979.15 | 979.15 | -19.95 (-2.00%) | 1 |
| 2 Aug 2013 | INR | 999.1 | 999.1 | 999.1 | 999.1 | 999.1 | -20.35 (-2.00%) | 1 |
| 1 Aug 2013 | INR | 1,019.45 | 1,019.45 | 1,019.45 | 1,019.45 | 1,019.45 | -20.8 (-2.00%) | 4 |
| 31 Jul 2013 | INR | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | 1,040.25 | -21.2 (-2.00%) | 1 |
| 30 Jul 2013 | INR | 1,061.45 | 1,061.45 | 1,061.45 | 1,061.45 | 1,061.45 | -21.65 (-2.00%) | 1 |
| 29 Jul 2013 | INR | 1,083.1 | 1,083.1 | 1,083.1 | 1,083.1 | 1,083.1 | -22.1 (-2.00%) | 1 |
| 26 Jul 2013 | INR | 1,105.2 | 1,105.2 | 1,105.2 | 1,105.2 | 1,105.2 | -22.55 (-2.00%) | 1 |
| 25 Jul 2013 | INR | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | 1,127.75 | -23 (-2.00%) | 5 |
| 24 Jul 2013 | INR | 1,150.75 | 1,150.75 | 1,150.75 | 1,150.75 | 1,150.75 | -23.45 (-2.00%) | 5 |
